Rio Tinto (RIO) - Trades - ADVFN

Euro vs US Dollar

Überwachen Sie mehrere Echtzeitkurse von führenden Börsen wie NASDAQ, NYSE, AMEX, Bovespa und mehr.

Registrieren

Handel 451 - 401 (09:06-09:06)

Zeit	Preis	Größe	Typ	Gebotspreis	Briefkurs	K/G	Kaufen Sie Ind.	Gesamtvolumen	Nummer	Börse
09:06:35	4378.5	67	O	4371.0	4376.0	Buy		118.904	451	LSE
09:06:35	4380.5	2	O	4371.0	4376.0	Buy		118.837	450	LSE
09:06:35	4380.5	10	O	4371.0	4376.0	Buy		118.835	449	LSE
09:06:34	4382.897	340	O	4371.0	4376.0	Buy		118.825	448	LSE
09:06:34	4380.5	5	O	4371.0	4376.0	Buy		118.485	447	LSE
09:06:34	4380.5	11	O	4371.0	4376.0	Buy		118.480	446	LSE
09:06:34	4380.5	2	O	4371.0	4376.0	Buy		118.469	445	LSE
09:06:34	4380.778	91	O	4371.0	4376.0	Buy		118.467	444	LSE
09:06:33	4375.775	2	O	4371.0	4376.0	Buy		118.376	443	LSE
09:06:32	4371.595	996	O	4371.0	4376.0	Sell		118.374	442	LSE
09:06:32	4371.0	1	O	4371.0	4376.0	Sell		117.378	441	LSE
09:06:32	4371.0	22	O	4371.0	4376.0	Sell		117.377	440	LSE
09:06:32	4371.0	1	O	4371.0	4376.0	Sell		117.355	439	LSE
09:06:32	4371.0	4	O	4371.0	4376.0	Sell		117.354	438	LSE
09:06:31	4371.0	4	O	4371.0	4376.0	Sell		117.350	437	LSE
09:06:31	4371.0	1	O	4371.0	4376.0	Sell		117.346	436	LSE
09:06:31	4371.0	29	O	4371.0	4376.0	Sell		117.345	435	LSE
09:06:31	4371.0	4	O	4371.5	4376.0	Sell		117.316	434	LSE
09:06:30	4371.0	7	O	4372.0	4376.5	Sell		117.312	433	LSE
09:06:30	4371.0	2	O	4372.0	4376.5	Sell		117.305	432	LSE
09:06:30	4371.5	77	AT	4371.5	4376.0	Sell		117.303	431	LSE
09:06:29	4371.0	1	O	4371.0	4376.0	Sell		117.226	430	LSE
09:06:29	4371.0	1	O	4371.0	4376.0	Sell		117.225	429	LSE
09:06:29	4371.0	1	O	4371.0	4376.0	Sell		117.224	428	LSE
09:06:29	4371.0	1	O	4371.0	4376.0	Sell		117.223	427	LSE
09:06:28	4373.5	173	AT	4373.5	4375.5	Sell		117.222	426	LSE
09:06:28	4371.0	1	O	4374.0	4378.5	Sell		117.049	425	LSE
09:06:28	4371.0	4	O	4373.0	4378.5	Sell		117.048	424	LSE
09:06:27	4383.592	456	O	4373.0	4378.5	Buy		117.044	423	LSE
09:06:27	4371.0	8	O	4373.0	4378.5	Sell		116.588	422	LSE
09:06:27	4373.0	1	O	4373.0	4378.5	Sell		116.580	421	LSE
09:06:27	4373.0	2	O	4373.0	4378.5	Sell		116.579	420	LSE
09:06:27	4373.0	8	O	4373.0	4378.5	Sell		116.577	419	LSE
09:06:26	4382.603	592	O	4374.5	4379.5	Buy		116.569	418	LSE
09:06:26	4373.0	40	O	4374.5	4379.5	Sell		115.977	417	LSE
09:06:26	4373.0	2	O	4374.5	4379.5	Sell		115.937	416	LSE
09:06:26	4373.0	2	O	4374.5	4379.5	Sell		115.935	415	LSE
09:06:25	4373.0	7	O	4375.5	4380.0	Sell		115.933	414	LSE
09:06:24	4373.0	11	O	4375.5	4380.0	Sell		115.926	413	LSE
09:06:24	4373.0	1	O	4375.5	4380.0	Sell		115.915	412	LSE
09:06:24	4373.0	1	O	4375.5	4380.0	Sell		115.914	411	LSE
09:06:24	4377.5	87	AT	4377.5	4381.0	Sell		115.913	410	LSE
09:06:23	4373.0	1	O	4376.5	4381.0	Sell		115.826	409	LSE
09:06:23	4373.0	2	O	4374.5	4379.0	Sell		115.825	408	LSE
09:06:23	4373.0	3	O	4374.5	4379.0	Sell		115.823	407	LSE
09:06:23	4373.0	4	O	4374.5	4379.0	Sell		115.820	406	LSE
09:06:23	4376.0	4	AT	4372.5	4376.0	Buy		115.816	405	LSE
09:06:23	4373.0	2	O	4372.5	4376.0	Sell		115.812	404	LSE
09:06:23	4373.0	1	O	4372.5	4376.0	Sell		115.810	403	LSE
09:06:23	4375.0	202	AT	4375.0	4376.5	Sell		115.809	402	LSE
09:06:22	4382.0	1	O	4375.0	4376.5	Buy		115.607	401	LSE

Thessaloniki Port Author...

Armac Locacao Logistica ... ON

Compass Gas E Energia

AES Brasil Energia

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.de

Durch das Benutzen des ADVFN Angebotes akzeptieren Sie folgende Allgemeine Geschäftsbedingungen