Hot Features
Registrieren Sie sich kostenlos, um Echtzeitkurse, interaktive Charts, Live-Optionsfluss und mehr zu erhalten.
| Zeit | Preis | Größe | Typ | Gebotspreis | Briefkurs | K/G | Kaufen Sie Ind. | Gesamtvolumen | Nummer | Börse |
|---|---|---|---|---|---|---|---|---|---|---|
| 09:25:37 | 4322.5 | 98 | AT | 4322.0 | 4322.5 | Buy | 373.313 | 3401 | LSE | |
| 09:25:37 | 4322.5 | 152 | AT | 4321.5 | 4322.5 | Buy | 373.215 | 3400 | LSE | |
| 09:25:37 | 4322.5 | 250 | AT | 4321.5 | 4322.5 | Buy | 373.063 | 3399 | LSE | |
| 09:25:37 | 4322.5 | 217 | AT | 4321.5 | 4322.5 | Buy | 372.813 | 3398 | LSE | |
| 09:25:34 | 4321.0 | 99 | AT | 4319.0 | 4321.0 | Buy | 372.596 | 3397 | LSE | |
| 09:25:34 | 4321.0 | 22 | AT | 4319.0 | 4321.0 | Buy | 372.497 | 3396 | LSE | |
| 09:25:33 | 4321.0 | 61 | AT | 4321.0 | 4322.0 | Sell | 372.475 | 3395 | LSE | |
| 09:25:33 | 4322.0 | 44 | AT | 4322.0 | 4323.5 | Sell | 372.414 | 3394 | LSE | |
| 09:25:32 | 4325.0 | 1126 | O | 4322.5 | 4325.0 | Buy | 372.370 | 3393 | LSE | |
| 09:25:29 | 4325.5 | 130 | AT | 4323.5 | 4325.5 | Buy | 371.244 | 3392 | LSE | |
| 09:25:29 | 4325.5 | 75 | AT | 4323.5 | 4325.5 | Buy | 371.114 | 3391 | LSE | |
| 09:25:29 | 4325.5 | 75 | AT | 4323.5 | 4325.5 | Buy | 371.039 | 3390 | LSE | |
| 09:25:29 | 4324.5 | 31 | AT | 4322.5 | 4324.5 | Buy | 370.964 | 3389 | LSE | |
| 09:25:29 | 4324.5 | 152 | AT | 4322.5 | 4324.5 | Buy | 370.933 | 3388 | LSE | |
| 09:25:29 | 4324.5 | 29 | AT | 4322.5 | 4324.5 | Buy | 370.781 | 3387 | LSE | |
| 09:25:27 | 4324.5 | 57 | AT | 4323.0 | 4324.5 | Buy | 370.752 | 3386 | LSE | |
| 09:25:27 | 4324.5 | 22 | AT | 4322.5 | 4324.5 | Buy | 370.695 | 3385 | LSE | |
| 09:25:25 | 4324.5 | 4 | AT | 4322.5 | 4324.5 | Buy | 370.673 | 3384 | LSE | |
| 09:25:25 | 4324.5 | 75 | AT | 4322.5 | 4324.5 | Buy | 370.669 | 3383 | LSE | |
| 09:25:24 | 4323.5 | 38 | AT | 4323.5 | 4325.5 | Sell | 370.594 | 3382 | LSE | |
| 09:25:24 | 4325.0 | 75 | AT | 4325.0 | 4326.5 | Sell | 370.556 | 3381 | LSE | |
| 09:25:23 | 4328.475 | 160 | O | 4324.5 | 4326.5 | Buy | 370.481 | 3380 | LSE | |
| 09:25:22 | 4325.5 | 15 | AT | 4324.0 | 4325.5 | Buy | 370.321 | 3379 | LSE | |
| 09:25:22 | 4325.5 | 153 | AT | 4324.0 | 4325.5 | Buy | 370.306 | 3378 | LSE | |
| 09:25:17 | 4324.5 | 75 | AT | 4324.5 | 4326.5 | Sell | 370.153 | 3377 | LSE | |
| 09:25:16 | 4326.5 | 75 | AT | 4326.5 | 4328.5 | Sell | 370.078 | 3376 | LSE | |
| 09:25:16 | 4326.5 | 78 | AT | 4326.5 | 4328.5 | Sell | 370.003 | 3375 | LSE | |
| 09:25:16 | 4326.0 | 35 | AT | 4326.0 | 4328.0 | Sell | 369.925 | 3374 | LSE | |
| 09:25:16 | 4326.0 | 35 | AT | 4326.0 | 4328.0 | Sell | 369.890 | 3373 | LSE | |
| 09:25:16 | 4326.0 | 75 | AT | 4326.0 | 4328.0 | Sell | 369.855 | 3372 | LSE | |
| 09:25:16 | 4327.0 | 36 | AT | 4327.0 | 4328.5 | Sell | 369.780 | 3371 | LSE | |
| 09:25:16 | 4325.0 | 25 | O | 4326.0 | 4328.5 | Sell | 369.744 | 3370 | LSE | |
| 09:25:15 | 4324.0 | 75 | AT | 4322.5 | 4324.0 | Buy | 369.719 | 3369 | LSE | |
| 09:25:15 | 4321.0 | 235 | AT | 4320.0 | 4321.0 | Buy | 369.644 | 3368 | LSE | |
| 09:25:15 | 4321.0 | 157 | AT | 4320.0 | 4321.0 | Buy | 369.409 | 3367 | LSE | |
| 09:25:15 | 4321.0 | 64 | AT | 4319.5 | 4321.0 | Buy | 369.252 | 3366 | LSE | |
| 09:25:15 | 4321.0 | 79 | AT | 4319.5 | 4321.0 | Buy | 369.188 | 3365 | LSE | |
| 09:25:11 | 4318.5 | 50 | AT | 4318.0 | 4318.5 | Buy | 369.109 | 3364 | LSE | |
| 09:25:11 | 4319.0 | 10 | AT | 4318.5 | 4319.0 | Buy | 369.059 | 3363 | LSE | |
| 09:25:11 | 4318.5 | 10 | AT | 4318.5 | 4319.5 | Sell | 369.049 | 3362 | LSE | |
| 09:25:11 | 4319.0 | 56 | AT | 4318.0 | 4319.0 | Buy | 369.039 | 3361 | LSE | |
| 09:25:10 | 4318.5 | 5 | AT | 4318.5 | 4319.5 | Sell | 368.983 | 3360 | LSE | |
| 09:25:10 | 4319.0 | 156 | AT | 4319.0 | 4320.5 | Sell | 368.978 | 3359 | LSE | |
| 09:25:10 | 4320.0 | 188 | AT | 4320.0 | 4320.5 | Sell | 368.822 | 3358 | LSE | |
| 09:25:10 | 4320.0 | 200 | AT | 4320.0 | 4320.5 | Sell | 368.634 | 3357 | LSE | |
| 09:25:10 | 4320.0 | 200 | AT | 4320.0 | 4320.5 | Sell | 368.434 | 3356 | LSE | |
| 09:25:10 | 4320.0 | 56 | AT | 4319.0 | 4320.5 | Buy | 368.234 | 3355 | LSE | |
| 09:25:10 | 4320.0 | 200 | AT | 4320.0 | 4320.5 | Sell | 368.178 | 3354 | LSE | |
| 09:25:10 | 4320.0 | 56 | AT | 4319.5 | 4320.5 | 367.978 | 3353 | LSE | ||
| 09:25:10 | 4320.0 | 200 | AT | 4320.0 | 4320.5 | Sell | 367.922 | 3352 | LSE | |
| 09:25:10 | 4320.0 | 200 | AT | 4320.0 | 4321.0 | Sell | 367.722 | 3351 | LSE |
Die zuletzt besuchten Aktien werden in diesem Feld angezeigt, so dass Sie leicht zu den Aktien zurückkehren können, die Sie zuvor angesehen haben.
Support: +44 (0) 203 8794 460 | support@advfn.de
Durch das Benutzen des ADVFN Angebotes akzeptieren Sie folgende Allgemeine Geschäftsbedingungen
Premium
