Hot Features
Registrieren Sie sich kostenlos, um Echtzeitkurse, interaktive Charts, Live-Optionsfluss und mehr zu erhalten.
| Zeit | Preis | Größe | Typ | Gebotspreis | Briefkurs | K/G | Kaufen Sie Ind. | Gesamtvolumen | Nummer | Börse |
|---|---|---|---|---|---|---|---|---|---|---|
| 09:18:45 | 4323.0 | 81 | AT | 4323.0 | 4325.5 | Sell | 318.540 | 2601 | LSE | |
| 09:18:44 | 4324.5 | 81 | AT | 4324.5 | 4327.0 | Sell | 318.459 | 2600 | LSE | |
| 09:18:44 | 4325.0 | 21 | AT | 4323.5 | 4325.0 | Buy | 318.378 | 2599 | LSE | |
| 09:18:43 | 4324.5 | 82 | AT | 4324.5 | 4326.0 | Sell | 318.357 | 2598 | LSE | |
| 09:18:43 | 4326.0 | 79 | AT | 4324.5 | 4326.0 | Buy | 318.275 | 2597 | LSE | |
| 09:18:41 | 4326.5 | 71 | AT | 4325.0 | 4326.5 | Buy | 318.196 | 2596 | LSE | |
| 09:18:40 | 4326.0 | 75 | AT | 4324.5 | 4326.0 | Buy | 318.125 | 2595 | LSE | |
| 09:18:40 | 4325.5 | 41 | AT | 4323.5 | 4325.5 | Buy | 318.050 | 2594 | LSE | |
| 09:18:40 | 4325.5 | 41 | AT | 4323.5 | 4325.5 | Buy | 318.009 | 2593 | LSE | |
| 09:18:39 | 4325.5 | 33 | AT | 4324.0 | 4325.5 | Buy | 317.968 | 2592 | LSE | |
| 09:18:39 | 4325.5 | 46 | AT | 4323.5 | 4325.5 | Buy | 317.935 | 2591 | LSE | |
| 09:18:39 | 4325.5 | 79 | AT | 4323.5 | 4325.5 | Buy | 317.889 | 2590 | LSE | |
| 09:18:39 | 4325.5 | 1 | AT | 4323.0 | 4325.5 | Buy | 317.810 | 2589 | LSE | |
| 09:18:39 | 4325.5 | 57 | AT | 4323.0 | 4325.5 | Buy | 317.809 | 2588 | LSE | |
| 09:18:38 | 4325.0 | 22 | AT | 4323.0 | 4325.0 | Buy | 317.752 | 2587 | LSE | |
| 09:18:38 | 4325.0 | 57 | AT | 4323.0 | 4325.0 | Buy | 317.730 | 2586 | LSE | |
| 09:18:38 | 4325.0 | 1 | AT | 4323.0 | 4325.0 | Buy | 317.673 | 2585 | LSE | |
| 09:18:38 | 4325.0 | 39 | AT | 4323.0 | 4325.0 | Buy | 317.672 | 2584 | LSE | |
| 09:18:37 | 4325.0 | 39 | AT | 4325.0 | 4326.5 | Sell | 317.633 | 2583 | LSE | |
| 09:18:37 | 4326.0 | 18 | AT | 4324.0 | 4326.0 | Buy | 317.594 | 2582 | LSE | |
| 09:18:37 | 4326.0 | 39 | AT | 4324.0 | 4326.0 | Buy | 317.576 | 2581 | LSE | |
| 09:18:36 | 4325.5 | 156 | AT | 4324.0 | 4325.5 | Buy | 317.537 | 2580 | LSE | |
| 09:18:36 | 4325.5 | 37 | AT | 4324.0 | 4325.5 | Buy | 317.381 | 2579 | LSE | |
| 09:18:36 | 4325.5 | 17 | AT | 4324.0 | 4325.5 | Buy | 317.344 | 2578 | LSE | |
| 09:18:36 | 4325.5 | 23 | AT | 4324.0 | 4325.5 | Buy | 317.327 | 2577 | LSE | |
| 09:18:36 | 4325.5 | 4 | AT | 4324.0 | 4325.5 | Buy | 317.304 | 2576 | LSE | |
| 09:18:36 | 4325.5 | 75 | AT | 4324.0 | 4325.5 | Buy | 317.300 | 2575 | LSE | |
| 09:18:36 | 4325.0 | 25 | O | 4324.0 | 4325.5 | Buy | 317.225 | 2574 | LSE | |
| 09:18:36 | 4325.0 | 24 | AT | 4323.0 | 4325.0 | Buy | 317.200 | 2573 | LSE | |
| 09:18:35 | 4325.5 | 24 | AT | 4325.5 | 4327.0 | Sell | 317.176 | 2572 | LSE | |
| 09:18:35 | 4326.5 | 17 | AT | 4324.5 | 4326.5 | Buy | 317.152 | 2571 | LSE | |
| 09:18:35 | 4326.5 | 7 | AT | 4324.5 | 4326.5 | Buy | 317.135 | 2570 | LSE | |
| 09:18:34 | 4326.5 | 1 | O | 4324.5 | 4326.5 | Buy | 317.128 | 2569 | LSE | |
| 09:18:34 | 4325.5 | 24 | AT | 4325.5 | 4327.0 | Sell | 317.127 | 2568 | LSE | |
| 09:18:34 | 4326.5 | 24 | AT | 4324.5 | 4326.5 | Buy | 317.103 | 2567 | LSE | |
| 09:18:34 | 4364.0 | 46 | O | 4324.5 | 4326.5 | Buy | 317.079 | 2566 | LSE | |
| 09:18:34 | 4325.5 | 24 | AT | 4325.5 | 4327.0 | Sell | 317.033 | 2565 | LSE | |
| 09:18:34 | 4326.5 | 75 | AT | 4324.5 | 4326.5 | Buy | 317.009 | 2564 | LSE | |
| 09:18:33 | 4326.0 | 28 | AT | 4326.0 | 4327.5 | Sell | 316.934 | 2563 | LSE | |
| 09:18:33 | 4327.0 | 74 | AT | 4325.0 | 4327.0 | Buy | 316.906 | 2562 | LSE | |
| 09:18:28 | 4326.5 | 5 | AT | 4325.0 | 4326.5 | Buy | 316.832 | 2561 | LSE | |
| 09:18:28 | 4326.5 | 52 | AT | 4324.5 | 4326.5 | Buy | 316.827 | 2560 | LSE | |
| 09:18:28 | 4326.5 | 79 | AT | 4324.5 | 4326.5 | Buy | 316.775 | 2559 | LSE | |
| 09:18:26 | 4326.5 | 79 | AT | 4325.0 | 4326.5 | Buy | 316.696 | 2558 | LSE | |
| 09:18:26 | 4326.5 | 215 | AT | 4325.0 | 4326.5 | Buy | 316.617 | 2557 | LSE | |
| 09:18:25 | 4326.0 | 116 | AT | 4325.0 | 4326.0 | Buy | 316.402 | 2556 | LSE | |
| 09:18:25 | 4326.0 | 79 | AT | 4324.5 | 4326.0 | Buy | 316.286 | 2555 | LSE | |
| 09:18:25 | 4326.0 | 1 | AT | 4324.5 | 4326.0 | Buy | 316.207 | 2554 | LSE | |
| 09:18:25 | 4326.0 | 29 | AT | 4324.5 | 4326.0 | Buy | 316.206 | 2553 | LSE | |
| 09:18:25 | 4324.362 | 76 | O | 4324.5 | 4326.0 | Sell | 316.177 | 2552 | LSE | |
| 09:18:25 | 4326.0 | 79 | AT | 4324.5 | 4326.0 | Buy | 316.101 | 2551 | LSE |
Die zuletzt besuchten Aktien werden in diesem Feld angezeigt, so dass Sie leicht zu den Aktien zurückkehren können, die Sie zuvor angesehen haben.
Support: +44 (0) 203 8794 460 | support@advfn.de
Durch das Benutzen des ADVFN Angebotes akzeptieren Sie folgende Allgemeine Geschäftsbedingungen
Premium
