Hot Features
Registrieren Sie sich kostenlos, um Echtzeitkurse, interaktive Charts, Live-Optionsfluss und mehr zu erhalten.
| Zeit | Preis | Größe | Typ | Gebotspreis | Briefkurs | K/G | Kaufen Sie Ind. | Gesamtvolumen | Nummer | Börse |
|---|---|---|---|---|---|---|---|---|---|---|
| 09:26:46 | 4318.5 | 134 | AT | 4316.5 | 4318.5 | Buy | 379.663 | 3501 | LSE | |
| 09:26:46 | 4318.5 | 75 | AT | 4316.5 | 4318.5 | Buy | 379.529 | 3500 | LSE | |
| 09:26:46 | 4318.0 | 144 | AT | 4317.0 | 4318.0 | Buy | 379.454 | 3499 | LSE | |
| 09:26:46 | 4318.0 | 134 | AT | 4317.0 | 4318.0 | Buy | 379.310 | 3498 | LSE | |
| 09:26:46 | 4318.0 | 159 | AT | 4317.0 | 4318.0 | Buy | 379.176 | 3497 | LSE | |
| 09:26:46 | 4318.0 | 21 | AT | 4317.0 | 4318.0 | Buy | 379.017 | 3496 | LSE | |
| 09:26:46 | 4318.0 | 54 | AT | 4316.5 | 4318.0 | Buy | 378.996 | 3495 | LSE | |
| 09:26:46 | 4317.5 | 36 | AT | 4315.5 | 4317.5 | Buy | 378.942 | 3494 | LSE | |
| 09:26:46 | 4317.5 | 37 | AT | 4315.5 | 4317.5 | Buy | 378.906 | 3493 | LSE | |
| 09:26:46 | 4317.5 | 76 | AT | 4315.5 | 4317.5 | Buy | 378.869 | 3492 | LSE | |
| 09:26:46 | 4317.5 | 134 | AT | 4315.5 | 4317.5 | Buy | 378.793 | 3491 | LSE | |
| 09:26:46 | 4317.5 | 75 | AT | 4315.5 | 4317.5 | Buy | 378.659 | 3490 | LSE | |
| 09:26:46 | 4317.0 | 147 | AT | 4315.5 | 4317.0 | Buy | 378.584 | 3489 | LSE | |
| 09:26:46 | 4316.5 | 134 | AT | 4315.5 | 4316.5 | Buy | 378.437 | 3488 | LSE | |
| 09:26:46 | 4316.5 | 93 | AT | 4315.5 | 4316.5 | Buy | 378.303 | 3487 | LSE | |
| 09:26:46 | 4316.5 | 150 | AT | 4315.5 | 4316.5 | Buy | 378.210 | 3486 | LSE | |
| 09:26:46 | 4316.0 | 142 | AT | 4315.0 | 4316.0 | Buy | 378.060 | 3485 | LSE | |
| 09:26:46 | 4316.0 | 94 | AT | 4315.0 | 4316.0 | Buy | 377.918 | 3484 | LSE | |
| 09:26:44 | 4313.5 | 20 | AT | 4313.5 | 4315.5 | Sell | 377.824 | 3483 | LSE | |
| 09:26:44 | 4314.0 | 170 | AT | 4314.0 | 4316.5 | Sell | 377.804 | 3482 | LSE | |
| 09:26:44 | 4314.0 | 30 | AT | 4314.0 | 4316.5 | Sell | 377.634 | 3481 | LSE | |
| 09:26:44 | 4314.0 | 75 | AT | 4314.0 | 4316.5 | Sell | 377.604 | 3480 | LSE | |
| 09:26:44 | 4314.0 | 37 | AT | 4314.0 | 4316.5 | Sell | 377.529 | 3479 | LSE | |
| 09:26:44 | 4314.5 | 75 | AT | 4314.5 | 4316.5 | Sell | 377.492 | 3478 | LSE | |
| 09:26:44 | 4314.5 | 31 | AT | 4314.5 | 4316.5 | Sell | 377.417 | 3477 | LSE | |
| 09:26:44 | 4314.5 | 75 | AT | 4314.5 | 4316.0 | Sell | 377.386 | 3476 | LSE | |
| 09:26:44 | 4314.5 | 80 | AT | 4314.5 | 4316.0 | Sell | 377.311 | 3475 | LSE | |
| 09:26:44 | 4314.5 | 3 | AT | 4314.5 | 4316.0 | Sell | 377.231 | 3474 | LSE | |
| 09:26:44 | 4315.5 | 29 | AT | 4315.5 | 4316.5 | Sell | 377.228 | 3473 | LSE | |
| 09:26:42 | 4316.5 | 69 | AT | 4315.0 | 4316.5 | Buy | 377.199 | 3472 | LSE | |
| 09:26:42 | 4316.5 | 188 | AT | 4315.0 | 4316.5 | Buy | 377.130 | 3471 | LSE | |
| 09:26:42 | 4316.5 | 2 | AT | 4315.0 | 4316.5 | Buy | 376.942 | 3470 | LSE | |
| 09:26:41 | 4316.0 | 64 | AT | 4314.5 | 4316.0 | Buy | 376.940 | 3469 | LSE | |
| 09:26:40 | 4316.0 | 1 | AT | 4315.0 | 4316.0 | Buy | 376.876 | 3468 | LSE | |
| 09:26:40 | 4316.0 | 48 | AT | 4314.5 | 4316.0 | Buy | 376.875 | 3467 | LSE | |
| 09:26:40 | 4316.0 | 53 | AT | 4314.5 | 4316.0 | Buy | 376.827 | 3466 | LSE | |
| 09:26:40 | 4315.5 | 30 | AT | 4315.5 | 4316.0 | Sell | 376.774 | 3465 | LSE | |
| 09:26:40 | 4315.5 | 45 | AT | 4315.5 | 4316.0 | Sell | 376.744 | 3464 | LSE | |
| 09:26:40 | 4315.5 | 30 | AT | 4314.5 | 4315.5 | Buy | 376.699 | 3463 | LSE | |
| 09:26:40 | 4315.5 | 27 | AT | 4314.5 | 4315.5 | Buy | 376.669 | 3462 | LSE | |
| 09:26:40 | 4315.0 | 85 | AT | 4315.0 | 4315.5 | Sell | 376.642 | 3461 | LSE | |
| 09:26:40 | 4315.0 | 85 | AT | 4315.0 | 4316.0 | Sell | 376.557 | 3460 | LSE | |
| 09:26:40 | 4316.0 | 4 | AT | 4315.0 | 4316.0 | Buy | 376.472 | 3459 | LSE | |
| 09:26:39 | 4315.798 | 23 | O | 4315.0 | 4316.5 | Buy | 376.468 | 3458 | LSE | |
| 09:26:34 | 4318.299 | 100 | O | 4314.5 | 4316.5 | Buy | 376.445 | 3457 | LSE | |
| 09:26:33 | 4316.0 | 17 | AT | 4314.5 | 4316.0 | Buy | 376.345 | 3456 | LSE | |
| 09:26:33 | 4316.0 | 14 | AT | 4314.5 | 4316.0 | Buy | 376.328 | 3455 | LSE | |
| 09:26:31 | 4316.5 | 4 | AT | 4316.5 | 4318.0 | Sell | 376.314 | 3454 | LSE | |
| 09:26:31 | 4317.0 | 85 | AT | 4317.0 | 4318.5 | Sell | 376.310 | 3453 | LSE | |
| 09:26:28 | 4317.5 | 283 | AT | 4316.0 | 4317.5 | Buy | 376.225 | 3452 | LSE | |
| 09:26:28 | 4317.5 | 53 | AT | 4315.5 | 4317.5 | Buy | 375.942 | 3451 | LSE |
Die zuletzt besuchten Aktien werden in diesem Feld angezeigt, so dass Sie leicht zu den Aktien zurückkehren können, die Sie zuvor angesehen haben.
Support: +44 (0) 203 8794 460 | support@advfn.de
Durch das Benutzen des ADVFN Angebotes akzeptieren Sie folgende Allgemeine Geschäftsbedingungen
Premium
