Hot Features
Registrieren Sie sich für Echtzeit-Benachrichtigungen, benutzerdefinierte Portfolios und Marktbewegungen.
| Zeit | Preis | Größe | Typ | Gebotspreis | Briefkurs | K/G | Kaufen Sie Ind. | Gesamtvolumen | Nummer | Börse |
|---|---|---|---|---|---|---|---|---|---|---|
| 09:25:16 | 5041.0 | 13 | AT | 5040.0 | 5041.0 | Buy | 101.602 | 651 | LSE | |
| 09:25:16 | 5041.0 | 75 | AT | 5040.0 | 5041.0 | Buy | 101.589 | 650 | LSE | |
| 09:25:14 | 5040.0 | 80 | AT | 5039.0 | 5040.0 | Buy | 101.514 | 649 | LSE | |
| 09:25:14 | 5040.0 | 7 | AT | 5039.0 | 5040.0 | Buy | 101.434 | 648 | LSE | |
| 09:25:14 | 5040.0 | 90 | AT | 5039.0 | 5040.0 | Buy | 101.427 | 647 | LSE | |
| 09:25:13 | 5039.555 | 25 | O | 5039.0 | 5040.0 | Buy | 101.337 | 646 | LSE | |
| 09:25:07 | 5040.0 | 101 | O | 5039.0 | 5040.0 | Buy | 101.312 | 645 | LSE | |
| 09:25:07 | 5040.0 | 119 | AT | 5039.0 | 5040.0 | Buy | 101.211 | 644 | LSE | |
| 09:25:04 | 5039.0 | 96 | AT | 5038.0 | 5039.0 | Buy | 101.092 | 643 | LSE | |
| 09:25:04 | 5039.0 | 50 | AT | 5038.0 | 5039.0 | Buy | 100.996 | 642 | LSE | |
| 09:25:04 | 5039.0 | 303 | AT | 5038.0 | 5039.0 | Buy | 100.946 | 641 | LSE | |
| 09:25:04 | 5038.0 | 63 | O | 5038.0 | 5039.0 | Sell | 100.643 | 640 | LSE | |
| 09:25:00 | 5039.0 | 3 | O | 5038.0 | 5039.0 | Buy | 100.580 | 639 | LSE | |
| 09:24:46 | 5039.0 | 59 | AT | 5039.0 | 5040.0 | Sell | 100.577 | 638 | LSE | |
| 09:24:46 | 5039.0 | 641 | AT | 5039.0 | 5040.0 | Sell | 100.518 | 637 | LSE | |
| 09:24:36 | 5041.0 | 131 | AT | 5039.0 | 5041.0 | Buy | 99.877 | 636 | LSE | |
| 09:24:36 | 5041.0 | 54 | AT | 5039.0 | 5041.0 | Buy | 99.746 | 635 | LSE | |
| 09:24:36 | 5041.0 | 59 | AT | 5039.0 | 5041.0 | Buy | 99.692 | 634 | LSE | |
| 09:24:30 | 5040.0 | 118 | AT | 5039.0 | 5040.0 | Buy | 99.633 | 633 | LSE | |
| 09:24:30 | 5040.0 | 46 | AT | 5039.0 | 5040.0 | Buy | 99.515 | 632 | LSE | |
| 09:24:30 | 5040.0 | 139 | AT | 5039.0 | 5040.0 | Buy | 99.469 | 631 | LSE | |
| 09:24:30 | 5040.0 | 38 | AT | 5038.0 | 5040.0 | Buy | 99.330 | 630 | LSE | |
| 09:24:30 | 5040.0 | 65 | AT | 5038.0 | 5040.0 | Buy | 99.292 | 629 | LSE | |
| 09:24:30 | 5040.0 | 82 | AT | 5038.0 | 5040.0 | Buy | 99.227 | 628 | LSE | |
| 09:24:30 | 5040.0 | 88 | AT | 5038.0 | 5040.0 | Buy | 99.145 | 627 | LSE | |
| 09:24:27 | 5039.0 | 136 | AT | 5038.0 | 5039.0 | Buy | 99.057 | 626 | LSE | |
| 09:24:22 | 5039.0 | 139 | AT | 5038.0 | 5039.0 | Buy | 98.921 | 625 | LSE | |
| 09:24:19 | 5039.0 | 86 | AT | 5039.0 | 5040.0 | Sell | 98.782 | 624 | LSE | |
| 09:24:09 | 5039.0 | 1 | O | 5037.0 | 5039.0 | Buy | 98.696 | 623 | LSE | |
| 09:24:07 | 5038.07 | 411 | O | 5037.0 | 5039.0 | Buy | 98.695 | 622 | LSE | |
| 09:23:54 | 5038.0 | 101 | O | 5037.0 | 5039.0 | 98.284 | 621 | LSE | ||
| 09:23:51 | 5038.0 | 55 | O | 5037.0 | 5039.0 | 98.183 | 620 | LSE | ||
| 09:23:42 | 5037.699 | 92 | O | 5037.0 | 5039.0 | Sell | 98.128 | 619 | LSE | |
| 09:23:38 | 5038.0 | 73 | O | 5038.0 | 5040.0 | Sell | 98.036 | 618 | LSE | |
| 09:23:37 | 5038.0 | 35 | AT | 5037.0 | 5038.0 | Buy | 97.963 | 617 | LSE | |
| 09:23:33 | 5038.0 | 239 | AT | 5037.0 | 5038.0 | Buy | 97.928 | 616 | LSE | |
| 09:23:32 | 5037.0 | 43 | AT | 5035.0 | 5037.0 | Buy | 97.689 | 615 | LSE | |
| 09:23:32 | 5037.0 | 38 | AT | 5035.0 | 5037.0 | Buy | 97.646 | 614 | LSE | |
| 09:23:32 | 5037.0 | 70 | AT | 5035.0 | 5037.0 | Buy | 97.608 | 613 | LSE | |
| 09:23:30 | 5036.0 | 50 | AT | 5035.0 | 5036.0 | Buy | 97.538 | 612 | LSE | |
| 09:23:26 | 5036.0 | 90 | AT | 5035.0 | 5036.0 | Buy | 97.488 | 611 | LSE | |
| 09:23:26 | 5036.0 | 50 | AT | 5035.0 | 5036.0 | Buy | 97.398 | 610 | LSE | |
| 09:23:25 | 5035.0 | 611 | AT | 5034.0 | 5036.0 | 97.348 | 609 | LSE | ||
| 09:23:25 | 5035.0 | 250 | AT | 5035.0 | 5036.0 | Sell | 96.737 | 608 | LSE | |
| 09:23:18 | 5036.0 | 39 | AT | 5036.0 | 5037.0 | Sell | 96.487 | 607 | LSE | |
| 09:23:16 | 5037.0 | 57 | AT | 5037.0 | 5038.0 | Sell | 96.448 | 606 | LSE | |
| 09:23:16 | 5037.0 | 121 | AT | 5037.0 | 5038.0 | Sell | 96.391 | 605 | LSE | |
| 09:23:16 | 5037.0 | 542 | AT | 5037.0 | 5038.0 | Sell | 96.270 | 604 | LSE | |
| 09:23:05 | 5038.0 | 135 | O | 5038.0 | 5041.0 | Sell | 95.728 | 603 | LSE | |
| 09:23:05 | 5039.0 | 592 | AT | 5038.0 | 5039.0 | Buy | 95.593 | 602 | LSE | |
| 09:23:05 | 5039.0 | 50 | AT | 5038.0 | 5039.0 | Buy | 95.001 | 601 | LSE |
Die zuletzt besuchten Aktien werden in diesem Feld angezeigt, so dass Sie leicht zu den Aktien zurückkehren können, die Sie zuvor angesehen haben.
Support: +44 (0) 203 8794 460 | support@advfn.de
Durch das Benutzen des ADVFN Angebotes akzeptieren Sie folgende Allgemeine Geschäftsbedingungen
Premium
