Hot Features
Registrieren Sie sich kostenlos, um Echtzeitkurse, interaktive Charts, Live-Optionsfluss und mehr zu erhalten.
| Zeit | Preis | Größe | Typ | Gebotspreis | Briefkurs | K/G | Kaufen Sie Ind. | Gesamtvolumen | Nummer | Börse |
|---|---|---|---|---|---|---|---|---|---|---|
| 09:37:12 | 4300.0 | 140 | AT | 4296.5 | 4300.0 | Buy | 457.354 | 4451 | LSE | |
| 09:37:12 | 4299.5 | 131 | AT | 4296.5 | 4299.5 | Buy | 457.214 | 4450 | LSE | |
| 09:37:12 | 4299.5 | 90 | AT | 4296.5 | 4299.5 | Buy | 457.083 | 4449 | LSE | |
| 09:37:12 | 4299.5 | 180 | AT | 4296.5 | 4299.5 | Buy | 456.993 | 4448 | LSE | |
| 09:37:12 | 4299.5 | 77 | AT | 4296.5 | 4299.5 | Buy | 456.813 | 4447 | LSE | |
| 09:37:12 | 4299.0 | 77 | AT | 4296.5 | 4299.0 | Buy | 456.736 | 4446 | LSE | |
| 09:37:12 | 4299.0 | 171 | AT | 4296.5 | 4299.0 | Buy | 456.659 | 4445 | LSE | |
| 09:37:12 | 4298.5 | 77 | AT | 4296.5 | 4298.5 | Buy | 456.488 | 4444 | LSE | |
| 09:37:12 | 4298.5 | 77 | AT | 4296.5 | 4298.5 | Buy | 456.411 | 4443 | LSE | |
| 09:37:04 | 4296.5 | 3 | AT | 4296.5 | 4297.5 | Sell | 456.334 | 4442 | LSE | |
| 09:37:04 | 4297.0 | 77 | AT | 4297.0 | 4298.5 | Sell | 456.331 | 4441 | LSE | |
| 09:37:04 | 4296.615 | 69 | O | 4297.0 | 4298.5 | Sell | 456.254 | 4440 | LSE | |
| 09:37:02 | 4298.0 | 1 | O | 4296.5 | 4298.0 | Buy | 456.185 | 4439 | LSE | |
| 09:36:58 | 4296.549 | 45 | O | 4295.5 | 4297.0 | Buy | 456.184 | 4438 | LSE | |
| 09:36:56 | 4296.5 | 6 | AT | 4296.5 | 4298.0 | Sell | 456.139 | 4437 | LSE | |
| 09:36:56 | 4296.5 | 30 | AT | 4296.5 | 4298.0 | Sell | 456.133 | 4436 | LSE | |
| 09:36:55 | 4299.0 | 15 | AT | 4297.0 | 4299.0 | Buy | 456.103 | 4435 | LSE | |
| 09:36:55 | 4298.5 | 32 | AT | 4298.5 | 4300.0 | Sell | 456.088 | 4434 | LSE | |
| 09:36:55 | 4300.0 | 33 | AT | 4296.0 | 4300.0 | Buy | 456.056 | 4433 | LSE | |
| 09:36:55 | 4300.0 | 35 | AT | 4296.0 | 4300.0 | Buy | 456.023 | 4432 | LSE | |
| 09:36:55 | 4300.0 | 90 | AT | 4296.0 | 4300.0 | Buy | 455.988 | 4431 | LSE | |
| 09:36:55 | 4300.0 | 182 | AT | 4296.0 | 4300.0 | Buy | 455.898 | 4430 | LSE | |
| 09:36:55 | 4300.0 | 61 | AT | 4296.0 | 4300.0 | Buy | 455.716 | 4429 | LSE | |
| 09:36:55 | 4300.0 | 77 | AT | 4296.0 | 4300.0 | Buy | 455.655 | 4428 | LSE | |
| 09:36:55 | 4299.5 | 127 | AT | 4296.0 | 4299.5 | Buy | 455.578 | 4427 | LSE | |
| 09:36:55 | 4299.5 | 157 | AT | 4296.0 | 4299.5 | Buy | 455.451 | 4426 | LSE | |
| 09:36:55 | 4299.5 | 77 | AT | 4296.0 | 4299.5 | Buy | 455.294 | 4425 | LSE | |
| 09:36:55 | 4299.0 | 131 | AT | 4296.0 | 4299.0 | Buy | 455.217 | 4424 | LSE | |
| 09:36:55 | 4299.0 | 90 | AT | 4296.0 | 4299.0 | Buy | 455.086 | 4423 | LSE | |
| 09:36:55 | 4299.0 | 178 | AT | 4296.0 | 4299.0 | Buy | 454.996 | 4422 | LSE | |
| 09:36:55 | 4299.0 | 77 | AT | 4296.0 | 4299.0 | Buy | 454.818 | 4421 | LSE | |
| 09:36:55 | 4298.5 | 77 | AT | 4296.0 | 4298.5 | Buy | 454.741 | 4420 | LSE | |
| 09:36:55 | 4298.5 | 178 | AT | 4296.0 | 4298.5 | Buy | 454.664 | 4419 | LSE | |
| 09:36:55 | 4298.5 | 77 | AT | 4296.0 | 4298.5 | Buy | 454.486 | 4418 | LSE | |
| 09:36:55 | 4298.0 | 172 | AT | 4296.0 | 4298.0 | Buy | 454.409 | 4417 | LSE | |
| 09:36:55 | 4298.0 | 77 | AT | 4296.0 | 4298.0 | Buy | 454.237 | 4416 | LSE | |
| 09:36:55 | 4297.5 | 13 | AT | 4296.0 | 4297.5 | Buy | 454.160 | 4415 | LSE | |
| 09:36:55 | 4297.5 | 76 | AT | 4296.0 | 4297.5 | Buy | 454.147 | 4414 | LSE | |
| 09:36:55 | 4296.311 | 115 | O | 4296.0 | 4297.5 | Sell | 454.071 | 4413 | LSE | |
| 09:36:53 | 4296.135 | 46 | O | 4295.5 | 4297.5 | Sell | 453.956 | 4412 | LSE | |
| 09:36:53 | 4297.5 | 37 | AT | 4295.5 | 4297.5 | Buy | 453.910 | 4411 | LSE | |
| 09:36:51 | 4297.0 | 4 | AT | 4297.0 | 4297.5 | Sell | 453.873 | 4410 | LSE | |
| 09:36:48 | 4297.0 | 76 | AT | 4297.0 | 4299.5 | Sell | 453.869 | 4409 | LSE | |
| 09:36:48 | 4297.0 | 3 | AT | 4297.0 | 4299.5 | Sell | 453.793 | 4408 | LSE | |
| 09:36:48 | 4297.0 | 27 | AT | 4297.0 | 4299.5 | Sell | 453.790 | 4407 | LSE | |
| 09:36:43 | 4299.5 | 5 | AT | 4299.5 | 4300.5 | Sell | 453.763 | 4406 | LSE | |
| 09:36:43 | 4299.5 | 4 | AT | 4299.5 | 4300.5 | Sell | 453.758 | 4405 | LSE | |
| 09:36:42 | 4304.372 | 233 | O | 4299.5 | 4301.5 | Buy | 453.754 | 4404 | LSE | |
| 09:36:41 | 4307.475 | 500 | O | 4299.5 | 4301.5 | Buy | 453.521 | 4403 | LSE | |
| 09:36:40 | 4300.5 | 22 | AT | 4299.5 | 4300.5 | Buy | 453.021 | 4402 | LSE | |
| 09:36:40 | 4300.0 | 5 | AT | 4299.0 | 4300.0 | Buy | 452.999 | 4401 | LSE |
Die zuletzt besuchten Aktien werden in diesem Feld angezeigt, so dass Sie leicht zu den Aktien zurückkehren können, die Sie zuvor angesehen haben.
Support: +44 (0) 203 8794 460 | support@advfn.de
Durch das Benutzen des ADVFN Angebotes akzeptieren Sie folgende Allgemeine Geschäftsbedingungen
Premium
