Hot Features
Registrieren Sie sich kostenlos, um Echtzeitkurse, interaktive Charts, Live-Optionsfluss und mehr zu erhalten.
| Zeit | Preis | Größe | Typ | Gebotspreis | Briefkurs | K/G | Kaufen Sie Ind. | Gesamtvolumen | Nummer | Börse |
|---|---|---|---|---|---|---|---|---|---|---|
| 09:19:29 | 4327.0 | 95 | AT | 4327.0 | 4328.5 | Sell | 325.070 | 2701 | LSE | |
| 09:19:29 | 4328.0 | 56 | AT | 4328.0 | 4330.0 | Sell | 324.975 | 2700 | LSE | |
| 09:19:27 | 4327.0 | 87 | AT | 4327.0 | 4328.0 | Sell | 324.919 | 2699 | LSE | |
| 09:19:27 | 4326.0 | 52 | AT | 4325.0 | 4326.0 | Buy | 324.832 | 2698 | LSE | |
| 09:19:26 | 4325.5 | 52 | AT | 4325.5 | 4327.0 | Sell | 324.780 | 2697 | LSE | |
| 09:19:26 | 4326.0 | 48 | AT | 4325.0 | 4326.0 | Buy | 324.728 | 2696 | LSE | |
| 09:19:26 | 4326.0 | 63 | AT | 4324.5 | 4326.0 | Buy | 324.680 | 2695 | LSE | |
| 09:19:26 | 4326.0 | 1 | O | 4324.5 | 4326.0 | Buy | 324.617 | 2694 | LSE | |
| 09:19:25 | 4326.0 | 5 | AT | 4324.5 | 4326.0 | Buy | 324.616 | 2693 | LSE | |
| 09:19:25 | 4326.0 | 28 | AT | 4324.5 | 4326.0 | Buy | 324.611 | 2692 | LSE | |
| 09:19:25 | 4326.0 | 12 | AT | 4324.5 | 4326.0 | Buy | 324.583 | 2691 | LSE | |
| 09:19:24 | 4326.0 | 79 | AT | 4324.0 | 4326.0 | Buy | 324.571 | 2690 | LSE | |
| 09:19:23 | 4326.0 | 5 | AT | 4324.5 | 4326.0 | Buy | 324.492 | 2689 | LSE | |
| 09:19:23 | 4326.0 | 36 | AT | 4324.5 | 4326.0 | Buy | 324.487 | 2688 | LSE | |
| 09:19:23 | 4326.0 | 38 | AT | 4324.0 | 4326.0 | Buy | 324.451 | 2687 | LSE | |
| 09:19:22 | 4324.5 | 89 | AT | 4323.5 | 4324.5 | Buy | 324.413 | 2686 | LSE | |
| 09:19:22 | 4324.5 | 60 | AT | 4323.5 | 4324.5 | Buy | 324.324 | 2685 | LSE | |
| 09:19:22 | 4324.5 | 19 | AT | 4323.5 | 4324.5 | Buy | 324.264 | 2684 | LSE | |
| 09:19:22 | 4325.0 | 178 | AT | 4323.5 | 4325.0 | Buy | 324.245 | 2683 | LSE | |
| 09:19:22 | 4324.5 | 744 | AT | 4323.0 | 4324.5 | Buy | 324.067 | 2682 | LSE | |
| 09:19:21 | 4324.0 | 19 | AT | 4324.0 | 4325.5 | Sell | 323.323 | 2681 | LSE | |
| 09:19:21 | 4324.0 | 4 | AT | 4324.0 | 4325.5 | Sell | 323.304 | 2680 | LSE | |
| 09:19:21 | 4324.5 | 38 | AT | 4324.0 | 4324.5 | Buy | 323.300 | 2679 | LSE | |
| 09:19:21 | 4325.5 | 13 | O | 4324.0 | 4325.5 | Buy | 323.262 | 2678 | LSE | |
| 09:19:21 | 4325.0 | 19 | AT | 4322.5 | 4325.0 | Buy | 323.249 | 2677 | LSE | |
| 09:19:20 | 4324.0 | 7 | AT | 4324.0 | 4326.0 | Sell | 323.230 | 2676 | LSE | |
| 09:19:20 | 4324.602 | 77 | O | 4325.0 | 4326.5 | Sell | 323.223 | 2675 | LSE | |
| 09:19:20 | 4326.0 | 57 | AT | 4324.0 | 4326.0 | Buy | 323.146 | 2674 | LSE | |
| 09:19:18 | 4325.0 | 175 | AT | 4323.0 | 4325.0 | Buy | 323.089 | 2673 | LSE | |
| 09:19:18 | 4325.0 | 23 | AT | 4322.5 | 4325.0 | Buy | 322.914 | 2672 | LSE | |
| 09:19:17 | 4324.5 | 13 | AT | 4322.5 | 4324.5 | Buy | 322.891 | 2671 | LSE | |
| 09:19:17 | 4324.0 | 34 | AT | 4322.0 | 4324.0 | Buy | 322.878 | 2670 | LSE | |
| 09:19:16 | 4324.5 | 157 | AT | 4324.5 | 4327.0 | Sell | 322.844 | 2669 | LSE | |
| 09:19:16 | 4324.5 | 75 | AT | 4324.5 | 4327.0 | Sell | 322.687 | 2668 | LSE | |
| 09:19:16 | 4325.0 | 7 | AT | 4325.0 | 4327.5 | Sell | 322.612 | 2667 | LSE | |
| 09:19:16 | 4325.0 | 75 | AT | 4325.0 | 4327.5 | Sell | 322.605 | 2666 | LSE | |
| 09:19:16 | 4326.5 | 81 | AT | 4326.5 | 4328.5 | Sell | 322.530 | 2665 | LSE | |
| 09:19:15 | 4327.0 | 41 | AT | 4325.0 | 4327.0 | Buy | 322.449 | 2664 | LSE | |
| 09:19:15 | 4326.5 | 18 | AT | 4325.0 | 4326.5 | Buy | 322.408 | 2663 | LSE | |
| 09:19:14 | 4326.5 | 124 | AT | 4325.0 | 4326.5 | Buy | 322.390 | 2662 | LSE | |
| 09:19:14 | 4326.5 | 79 | AT | 4325.0 | 4326.5 | Buy | 322.266 | 2661 | LSE | |
| 09:19:14 | 4326.5 | 48 | AT | 4325.0 | 4326.5 | Buy | 322.187 | 2660 | LSE | |
| 09:19:14 | 4326.5 | 202 | AT | 4325.5 | 4326.5 | Buy | 322.139 | 2659 | LSE | |
| 09:19:14 | 4326.5 | 49 | AT | 4325.5 | 4326.5 | Buy | 321.937 | 2658 | LSE | |
| 09:19:14 | 4326.5 | 84 | AT | 4325.5 | 4327.0 | Buy | 321.888 | 2657 | LSE | |
| 09:19:14 | 4326.5 | 49 | AT | 4325.5 | 4326.5 | Buy | 321.804 | 2656 | LSE | |
| 09:19:14 | 4326.5 | 44 | AT | 4324.5 | 4326.5 | Buy | 321.755 | 2655 | LSE | |
| 09:19:14 | 4326.5 | 35 | AT | 4324.5 | 4326.5 | Buy | 321.711 | 2654 | LSE | |
| 09:19:13 | 4326.5 | 23 | AT | 4324.0 | 4326.5 | Buy | 321.676 | 2653 | LSE | |
| 09:19:12 | 4326.5 | 79 | AT | 4324.0 | 4326.5 | Buy | 321.653 | 2652 | LSE | |
| 09:19:12 | 4366.5 | 17 | O | 4324.5 | 4326.5 | Buy | 321.574 | 2651 | LSE |
Die zuletzt besuchten Aktien werden in diesem Feld angezeigt, so dass Sie leicht zu den Aktien zurückkehren können, die Sie zuvor angesehen haben.
Support: +44 (0) 203 8794 460 | support@advfn.de
Durch das Benutzen des ADVFN Angebotes akzeptieren Sie folgende Allgemeine Geschäftsbedingungen
Premium
