Rio Tinto (RIO) - Trades - ADVFN

Euro vs US Dollar

Registrieren Sie sich kostenlos, um Echtzeitkurse, interaktive Charts, Live-Optionsfluss und mehr zu erhalten.

Registrieren

Handel 3651 - 3601 (09:27-09:27)

Zeit	Preis	Größe	Typ	Gebotspreis	Briefkurs	K/G	Kaufen Sie Ind.	Gesamtvolumen	Nummer	Börse
09:27:44	4300.0	80	AT	4300.0	4301.0	Sell		391.927	3651	LSE
09:27:44	4300.0	77	AT	4300.0	4301.0	Sell		391.847	3650	LSE
09:27:44	4300.0	25	AT	4300.0	4301.0	Sell		391.770	3649	LSE
09:27:44	4300.0	50	AT	4300.0	4301.0	Sell		391.745	3648	LSE
09:27:44	4300.0	250	AT	4300.0	4301.0	Sell		391.695	3647	LSE
09:27:44	4301.0	51	AT	4300.0	4301.0	Buy		391.445	3646	LSE
09:27:44	4301.0	75	AT	4300.0	4301.0	Buy		391.394	3645	LSE
09:27:44	4300.5	64	AT	4300.5	4301.0	Sell		391.319	3644	LSE
09:27:43	4301.0	6	AT	4301.0	4302.0	Sell		391.255	3643	LSE
09:27:43	4301.5	4	AT	4301.5	4302.5	Sell		391.249	3642	LSE
09:27:42	4302.0	32	AT	4301.5	4302.0	Buy		391.245	3641	LSE
09:27:42	4302.0	19	AT	4301.5	4302.0	Buy		391.213	3640	LSE
09:27:42	4302.0	56	AT	4301.5	4302.0	Buy		391.194	3639	LSE
09:27:42	4301.5	57	AT	4301.5	4302.5	Sell		391.138	3638	LSE
09:27:42	4301.5	4	AT	4301.5	4302.5	Sell		391.081	3637	LSE
09:27:42	4301.5	15	AT	4301.5	4303.0	Sell		391.077	3636	LSE
09:27:39	4304.5	18	AT	4302.5	4304.5	Buy		391.062	3635	LSE
09:27:39	4303.5	57	AT	4303.5	4305.0	Sell		391.044	3634	LSE
09:27:39	4304.0	64	AT	4304.0	4305.5	Sell		390.987	3633	LSE
09:27:38	4307.5	599	O	4304.0	4306.0	Buy		390.923	3632	LSE
09:27:38	4304.5	37	AT	4304.5	4306.0	Sell		390.324	3631	LSE
09:27:38	4304.5	36	AT	4304.5	4306.0	Sell		390.287	3630	LSE
09:27:38	4305.0	39	AT	4305.0	4307.0	Sell		390.251	3629	LSE
09:27:38	4305.0	64	AT	4305.0	4307.0	Sell		390.212	3628	LSE
09:27:38	4305.0	90	AT	4305.0	4307.5	Sell		390.148	3627	LSE
09:27:38	4305.0	166	AT	4305.0	4307.5	Sell		390.058	3626	LSE
09:27:38	4305.0	75	AT	4305.0	4307.5	Sell		389.892	3625	LSE
09:27:38	4305.0	53	AT	4305.0	4307.5	Sell		389.817	3624	LSE
09:27:38	4305.5	174	AT	4305.5	4307.5	Sell		389.764	3623	LSE
09:27:38	4305.5	75	AT	4305.5	4307.5	Sell		389.590	3622	LSE
09:27:38	4305.5	3	AT	4305.5	4307.5	Sell		389.515	3621	LSE
09:27:38	4306.0	161	AT	4306.0	4307.5	Sell		389.512	3620	LSE
09:27:38	4306.0	98	AT	4306.0	4307.5	Sell		389.351	3619	LSE
09:27:38	4306.0	75	AT	4306.0	4307.5	Sell		389.253	3618	LSE
09:27:38	4306.5	64	AT	4306.5	4307.5	Sell		389.178	3617	LSE
09:27:37	4307.5	79	AT	4306.5	4307.5	Buy		389.114	3616	LSE
09:27:37	4306.0	64	AT	4306.0	4307.5	Sell		389.035	3615	LSE
09:27:37	4306.5	58	AT	4306.5	4307.5	Sell		388.971	3614	LSE
09:27:37	4306.5	28	AT	4306.5	4307.5	Sell		388.913	3613	LSE
09:27:37	4307.0	58	AT	4305.5	4307.0	Buy		388.885	3612	LSE
09:27:37	4306.0	64	AT	4306.0	4307.5	Sell		388.827	3611	LSE
09:27:36	4306.5	64	AT	4306.5	4307.5	Sell		388.763	3610	LSE
09:27:36	4306.0	64	AT	4306.0	4307.0	Sell		388.699	3609	LSE
09:27:36	4306.0	19	AT	4306.0	4307.5	Sell		388.635	3608	LSE
09:27:36	4306.0	45	AT	4306.0	4307.5	Sell		388.616	3607	LSE
09:27:34	4305.0	57	AT	4305.0	4307.0	Sell		388.571	3606	LSE
09:27:34	4305.0	8	AT	4305.0	4307.0	Sell		388.514	3605	LSE
09:27:33	4309.834	69	O	4305.5	4307.5	Buy		388.506	3604	LSE
09:27:31	4307.13	55	O	4305.5	4307.5	Buy		388.437	3603	LSE
09:27:28	4306.5	84	AT	4306.5	4307.5	Sell		388.382	3602	LSE
09:27:28	4306.5	4	AT	4306.5	4307.5	Sell		388.298	3601	LSE

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.de

Durch das Benutzen des ADVFN Angebotes akzeptieren Sie folgende Allgemeine Geschäftsbedingungen