Rio Tinto (RIO) – Trades – ADVFN

Euro vs US Dollar

Registrieren Sie sich für Echtzeit-Charts, Analysetools und Preise.

Registrieren

Rio Tinto Plc (RIO)

5.083,00

-20,00

(-0,39%)

Geschlossen 11 Dezember 5:30PM

Verzögert um 15 Minuten

Handel 6701 - 6651 (17:07-17:05)

Zeit	Preis	Größe	Typ	Gebotspreis	Briefkurs	K/G	Kaufen Sie Ind.	Gesamtvolumen	Nummer	Börse
17:07:40	5076.0	10	AT	5076.0	5077.0	Sell		726.496	6701	LSE
17:07:40	5076.0	20	AT	5076.0	5077.0	Sell		726.486	6700	LSE
17:07:40	5076.0	92	AT	5076.0	5077.0	Sell		726.466	6699	LSE
17:07:40	5076.0	49	AT	5076.0	5077.0	Sell		726.374	6698	LSE
17:07:40	5076.0	110	AT	5076.0	5077.0	Sell		726.325	6697	LSE
17:07:40	5076.0	159	AT	5076.0	5077.0	Sell		726.215	6696	LSE
17:07:40	5076.0	60	AT	5076.0	5077.0	Sell		726.056	6695	LSE
17:07:40	5077.0	102	AT	5075.0	5077.0	Buy		725.996	6694	LSE
17:07:40	5077.0	43	AT	5075.0	5077.0	Buy		725.894	6693	LSE
17:07:40	5076.0	174	AT	5075.0	5076.0	Buy		725.851	6692	LSE
17:07:40	5076.0	96	AT	5075.0	5076.0	Buy		725.677	6691	LSE
17:07:40	5076.0	219	AT	5075.0	5076.0	Buy		725.581	6690	LSE
17:07:14	5076.428	489	O	5075.0	5077.0	Buy		725.362	6689	LSE
17:07:12	5077.0	1	AT	5075.0	5077.0	Buy		724.873	6688	LSE
17:06:50	5075.0	10	AT	5075.0	5076.0	Sell		724.872	6687	LSE
17:06:45	5076.0	209	AT	5074.0	5076.0	Buy		724.862	6686	LSE
17:06:45	5075.0	18	AT	5075.0	5076.0	Sell		724.653	6685	LSE
17:06:36	5075.0	20	AT	5075.0	5076.0	Sell		724.635	6684	LSE
17:06:35	5075.0	61	AT	5075.0	5076.0	Sell		724.615	6683	LSE
17:06:35	5075.0	47	AT	5075.0	5076.0	Sell		724.554	6682	LSE
17:06:30	5076.0	13	AT	5075.0	5076.0	Buy		724.507	6681	LSE
17:06:30	5076.0	128	AT	5075.0	5076.0	Buy		724.494	6680	LSE
17:06:30	5075.0	11	AT	5074.0	5075.0	Buy		724.366	6679	LSE
17:06:30	5075.0	14	AT	5074.0	5075.0	Buy		724.355	6678	LSE
17:06:30	5075.0	147	AT	5074.0	5075.0	Buy		724.341	6677	LSE
17:06:30	5075.0	14	AT	5074.0	5075.0	Buy		724.194	6676	LSE
17:06:30	5075.0	77	AT	5074.0	5075.0	Buy		724.180	6675	LSE
17:06:30	5075.0	17	AT	5075.0	5076.0	Sell		724.103	6674	LSE
17:06:30	5075.0	11	AT	5075.0	5076.0	Sell		724.086	6673	LSE
17:06:30	5075.0	66	AT	5075.0	5076.0	Sell		724.075	6672	LSE
17:06:30	5075.0	175	AT	5075.0	5076.0	Sell		724.009	6671	LSE
17:06:30	5075.0	45	AT	5075.0	5076.0	Sell		723.834	6670	LSE
17:06:30	5075.0	49	AT	5075.0	5076.0	Sell		723.789	6669	LSE
17:06:19	5077.0	98	O	5075.0	5077.0	Buy		723.740	6668	LSE
17:06:14	5076.27	489	O	5075.0	5077.0	Buy		723.642	6667	LSE
17:05:49	5076.0	44	AT	5076.0	5077.0	Sell		723.153	6666	LSE
17:05:44	5076.0	45	AT	5076.0	5077.0	Sell		723.109	6665	LSE
17:05:44	5076.0	48	AT	5076.0	5077.0	Sell		723.064	6664	LSE
17:05:44	5077.0	173	AT	5076.0	5077.0	Buy		723.016	6663	LSE
17:05:44	5077.0	46	AT	5076.0	5077.0	Buy		722.843	6662	LSE
17:05:36	5076.0	42	AT	5076.0	5077.0	Sell		722.797	6661	LSE
17:05:36	5076.0	40	AT	5076.0	5077.0	Sell		722.755	6660	LSE
17:05:36	5076.0	219	AT	5076.0	5077.0	Sell		722.715	6659	LSE
17:05:22	5076.0	109	AT	5075.0	5076.0	Buy		722.496	6658	LSE
17:05:22	5076.0	46	AT	5076.0	5077.0	Sell		722.387	6657	LSE
17:05:22	5076.0	45	AT	5076.0	5077.0	Sell		722.341	6656	LSE
17:05:20	5076.0	56	AT	5076.0	5077.0	Sell		722.296	6655	LSE
17:05:20	5076.0	15	AT	5076.0	5077.0	Sell		722.240	6654	LSE
17:05:20	5076.0	19	AT	5076.0	5077.0	Sell		722.225	6653	LSE
17:05:20	5076.0	14	AT	5076.0	5077.0	Sell		722.206	6652	LSE
17:05:20	5076.0	41	AT	5076.0	5077.0	Sell		722.192	6651	LSE

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.de

Durch das Benutzen des ADVFN Angebotes akzeptieren Sie folgende Allgemeine Geschäftsbedingungen