Rio Tinto (RIO) – Trades – ADVFN

Euro vs US Dollar

Registrieren Sie sich, um in unseren aktiven Foren mit gleichgesinnten Anlegern zu diskutieren.

Registrieren

Rio Tinto Plc (RIO)

5.083,00

-20,00

(-0,39%)

Geschlossen 11 Dezember 5:30PM

Verzögert um 15 Minuten

Handel 6151 - 6101 (16:46-16:45)

Zeit	Preis	Größe	Typ	Gebotspreis	Briefkurs	K/G	Kaufen Sie Ind.	Gesamtvolumen	Nummer	Börse
16:46:50	5070.0	170	AT	5070.0	5071.0	Sell		683.782	6151	LSE
16:46:45	5071.0	55	AT	5071.0	5072.0	Sell		683.612	6150	LSE
16:46:44	5071.0	57	AT	5071.0	5072.0	Sell		683.557	6149	LSE
16:46:44	5071.0	104	AT	5071.0	5072.0	Sell		683.500	6148	LSE
16:46:44	5071.0	69	AT	5071.0	5072.0	Sell		683.396	6147	LSE
16:46:44	5071.0	43	AT	5071.0	5072.0	Sell		683.327	6146	LSE
16:46:44	5071.0	42	AT	5071.0	5072.0	Sell		683.284	6145	LSE
16:46:44	5071.0	75	AT	5071.0	5072.0	Sell		683.242	6144	LSE
16:46:44	5072.0	92	AT	5072.0	5073.0	Sell		683.167	6143	LSE
16:46:44	5072.0	42	AT	5072.0	5073.0	Sell		683.075	6142	LSE
16:46:44	5072.0	65	AT	5071.0	5072.0	Buy		683.033	6141	LSE
16:46:44	5072.0	73	AT	5071.0	5072.0	Buy		682.968	6140	LSE
16:46:44	5072.0	18	AT	5071.0	5072.0	Buy		682.895	6139	LSE
16:46:44	5072.0	97	AT	5071.0	5072.0	Buy		682.877	6138	LSE
16:46:44	5072.0	58	AT	5071.0	5072.0	Buy		682.780	6137	LSE
16:46:44	5072.0	108	AT	5071.0	5072.0	Buy		682.722	6136	LSE
16:46:44	5072.0	65	AT	5071.0	5072.0	Buy		682.614	6135	LSE
16:46:44	5072.0	175	AT	5071.0	5072.0	Buy		682.549	6134	LSE
16:46:42	5072.0	57	O	5071.0	5073.0			682.374	6133	LSE
16:46:10	5072.0	182	AT	5072.0	5073.0	Sell		682.317	6132	LSE
16:46:08	5072.0	165	AT	5071.0	5072.0	Buy		682.135	6131	LSE
16:45:52	5071.0	162	AT	5070.0	5071.0	Buy		681.970	6130	LSE
16:45:40	5070.0	39	AT	5070.0	5072.0	Sell		681.808	6129	LSE
16:45:40	5070.0	130	AT	5070.0	5072.0	Sell		681.769	6128	LSE
16:45:40	5070.0	48	AT	5070.0	5072.0	Sell		681.639	6127	LSE
16:45:40	5070.0	42	AT	5070.0	5072.0	Sell		681.591	6126	LSE
16:45:40	5070.0	112	AT	5070.0	5072.0	Sell		681.549	6125	LSE
16:45:40	5071.0	37	AT	5071.0	5072.0	Sell		681.437	6124	LSE
16:45:40	5071.0	8	AT	5070.0	5071.0	Buy		681.400	6123	LSE
16:45:40	5071.0	99	AT	5070.0	5071.0	Buy		681.392	6122	LSE
16:45:39	5070.0	63	AT	5070.0	5071.0	Sell		681.293	6121	LSE
16:45:39	5070.0	67	AT	5070.0	5071.0	Sell		681.230	6120	LSE
16:45:39	5070.0	100	AT	5070.0	5071.0	Sell		681.163	6119	LSE
16:45:39	5070.0	43	AT	5070.0	5071.0	Sell		681.063	6118	LSE
16:45:39	5070.0	47	AT	5070.0	5071.0	Sell		681.020	6117	LSE
16:45:39	5070.0	25	AT	5070.0	5071.0	Sell		680.973	6116	LSE
16:45:39	5070.0	132	AT	5070.0	5071.0	Sell		680.948	6115	LSE
16:45:39	5070.0	275	AT	5070.0	5071.0	Sell		680.816	6114	LSE
16:45:39	5070.0	175	AT	5070.0	5071.0	Sell		680.541	6113	LSE
16:45:39	5071.0	686	O	5070.0	5071.0	Buy		680.366	6112	LSE
16:45:38	5071.0	90	AT	5071.0	5072.0	Sell		679.680	6111	LSE
16:45:38	5071.0	100	AT	5070.0	5071.0	Buy		679.590	6110	LSE
16:45:38	5071.0	58	AT	5071.0	5072.0	Sell		679.490	6109	LSE
16:45:38	5071.0	29	AT	5071.0	5072.0	Sell		679.432	6108	LSE
16:45:38	5071.0	44	AT	5071.0	5072.0	Sell		679.403	6107	LSE
16:45:38	5071.0	15	AT	5071.0	5072.0	Sell		679.359	6106	LSE
16:45:38	5071.0	169	AT	5071.0	5072.0	Sell		679.344	6105	LSE
16:45:38	5071.0	41	AT	5071.0	5072.0	Sell		679.175	6104	LSE
16:45:38	5071.0	48	AT	5071.0	5072.0	Sell		679.134	6103	LSE
16:45:38	5071.0	15	AT	5071.0	5073.0	Sell		679.086	6102	LSE
16:45:38	5072.0	46	AT	5072.0	5074.0	Sell		679.071	6101	LSE

Mediobanca Banca di Cred...

INAV XTRMSCI JAPAN 1D SF

The Force Token [ForTube]

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.de

Durch das Benutzen des ADVFN Angebotes akzeptieren Sie folgende Allgemeine Geschäftsbedingungen