Hot Features
Registrieren Sie sich kostenlos, um Echtzeitkurse, interaktive Charts, Live-Optionsfluss und mehr zu erhalten.
| Zeit | Preis | Größe | Typ | Gebotspreis | Briefkurs | K/G | Kaufen Sie Ind. | Gesamtvolumen | Nummer | Börse |
|---|---|---|---|---|---|---|---|---|---|---|
| 09:21:55 | 4323.0 | 1 | AT | 4321.0 | 4323.0 | Buy | 347.916 | 3051 | LSE | |
| 09:21:55 | 4323.0 | 39 | AT | 4321.0 | 4323.0 | Buy | 347.915 | 3050 | LSE | |
| 09:21:55 | 4323.0 | 39 | AT | 4321.0 | 4323.0 | Buy | 347.876 | 3049 | LSE | |
| 09:21:54 | 4323.0 | 4 | AT | 4321.0 | 4323.0 | Buy | 347.837 | 3048 | LSE | |
| 09:21:54 | 4323.0 | 4 | AT | 4321.5 | 4323.0 | Buy | 347.833 | 3047 | LSE | |
| 09:21:54 | 4323.0 | 10 | AT | 4321.0 | 4323.0 | Buy | 347.829 | 3046 | LSE | |
| 09:21:54 | 4323.0 | 19 | AT | 4321.0 | 4323.0 | Buy | 347.819 | 3045 | LSE | |
| 09:21:54 | 4323.0 | 26 | AT | 4321.0 | 4323.0 | Buy | 347.800 | 3044 | LSE | |
| 09:21:53 | 4325.5 | 130 | O | 4322.0 | 4324.0 | Buy | 347.774 | 3043 | LSE | |
| 09:21:53 | 4324.5 | 10 | AT | 4322.5 | 4324.5 | Buy | 347.644 | 3042 | LSE | |
| 09:21:52 | 4324.5 | 22 | AT | 4324.5 | 4326.0 | Sell | 347.634 | 3041 | LSE | |
| 09:21:52 | 4325.5 | 49 | AT | 4323.5 | 4325.5 | Buy | 347.612 | 3040 | LSE | |
| 09:21:52 | 4325.5 | 8 | AT | 4323.5 | 4325.5 | Buy | 347.563 | 3039 | LSE | |
| 09:21:52 | 4325.5 | 22 | AT | 4323.5 | 4325.5 | Buy | 347.555 | 3038 | LSE | |
| 09:21:51 | 4326.0 | 46 | AT | 4324.0 | 4326.0 | Buy | 347.533 | 3037 | LSE | |
| 09:21:49 | 4326.5 | 11 | AT | 4325.0 | 4326.5 | Buy | 347.487 | 3036 | LSE | |
| 09:21:49 | 4326.5 | 25 | AT | 4325.0 | 4326.5 | Buy | 347.476 | 3035 | LSE | |
| 09:21:49 | 4326.5 | 34 | AT | 4325.0 | 4326.5 | Buy | 347.451 | 3034 | LSE | |
| 09:21:49 | 4325.5 | 120 | O | 4325.0 | 4326.5 | Sell | 347.417 | 3033 | LSE | |
| 09:21:49 | 4326.5 | 122 | AT | 4324.5 | 4326.5 | Buy | 347.297 | 3032 | LSE | |
| 09:21:49 | 4325.5 | 36 | AT | 4325.5 | 4326.0 | Sell | 347.175 | 3031 | LSE | |
| 09:21:49 | 4326.0 | 36 | AT | 4324.5 | 4326.0 | Buy | 347.139 | 3030 | LSE | |
| 09:21:49 | 4325.5 | 27 | AT | 4325.5 | 4326.5 | Sell | 347.103 | 3029 | LSE | |
| 09:21:47 | 4325.0 | 57 | AT | 4325.0 | 4325.5 | Sell | 347.076 | 3028 | LSE | |
| 09:21:46 | 4324.5 | 18 | AT | 4323.0 | 4324.5 | Buy | 347.019 | 3027 | LSE | |
| 09:21:46 | 4324.5 | 27 | AT | 4323.0 | 4324.5 | Buy | 347.001 | 3026 | LSE | |
| 09:21:46 | 4324.5 | 75 | AT | 4323.0 | 4324.5 | Buy | 346.974 | 3025 | LSE | |
| 09:21:46 | 4323.5 | 33 | AT | 4323.5 | 4325.0 | Sell | 346.899 | 3024 | LSE | |
| 09:21:46 | 4324.5 | 4 | AT | 4322.5 | 4324.5 | Buy | 346.866 | 3023 | LSE | |
| 09:21:46 | 4324.5 | 23 | AT | 4322.5 | 4324.5 | Buy | 346.862 | 3022 | LSE | |
| 09:21:45 | 4324.0 | 44 | AT | 4322.5 | 4324.0 | Buy | 346.839 | 3021 | LSE | |
| 09:21:45 | 4324.5 | 24 | AT | 4322.5 | 4324.5 | Buy | 346.795 | 3020 | LSE | |
| 09:21:44 | 4324.5 | 149 | AT | 4323.0 | 4324.5 | Buy | 346.771 | 3019 | LSE | |
| 09:21:44 | 4323.5 | 4 | AT | 4322.0 | 4323.5 | Buy | 346.622 | 3018 | LSE | |
| 09:21:43 | 4323.5 | 186 | AT | 4323.5 | 4324.0 | Sell | 346.618 | 3017 | LSE | |
| 09:21:43 | 4324.0 | 12 | AT | 4323.5 | 4324.0 | Buy | 346.432 | 3016 | LSE | |
| 09:21:43 | 4324.0 | 10 | AT | 4323.5 | 4324.0 | Buy | 346.420 | 3015 | LSE | |
| 09:21:42 | 4321.5 | 167 | AT | 4321.5 | 4323.5 | Sell | 346.410 | 3014 | LSE | |
| 09:21:42 | 4322.0 | 57 | AT | 4322.0 | 4324.0 | Sell | 346.243 | 3013 | LSE | |
| 09:21:39 | 4322.0 | 7 | AT | 4320.5 | 4322.0 | Buy | 346.186 | 3012 | LSE | |
| 09:21:39 | 4322.0 | 262 | AT | 4320.5 | 4322.0 | Buy | 346.179 | 3011 | LSE | |
| 09:21:39 | 4322.0 | 229 | AT | 4320.5 | 4322.0 | Buy | 345.917 | 3010 | LSE | |
| 09:21:36 | 4362.5 | 26 | O | 4320.0 | 4321.5 | Buy | 345.688 | 3009 | LSE | |
| 09:21:36 | 4321.0 | 2 | AT | 4319.5 | 4321.0 | Buy | 345.662 | 3008 | LSE | |
| 09:21:36 | 4321.0 | 35 | AT | 4319.5 | 4321.0 | Buy | 345.660 | 3007 | LSE | |
| 09:21:34 | 4319.5 | 8 | O | 4320.0 | 4321.5 | Sell | 345.625 | 3006 | LSE | |
| 09:21:34 | 4320.5 | 154 | AT | 4320.0 | 4320.5 | Buy | 345.617 | 3005 | LSE | |
| 09:21:34 | 4320.5 | 11 | AT | 4320.0 | 4320.5 | Buy | 345.463 | 3004 | LSE | |
| 09:21:34 | 4320.5 | 122 | AT | 4320.0 | 4320.5 | Buy | 345.452 | 3003 | LSE | |
| 09:21:33 | 4320.5 | 28 | AT | 4319.5 | 4320.5 | Buy | 345.330 | 3002 | LSE | |
| 09:21:33 | 4319.5 | 72 | O | 4319.5 | 4320.5 | Sell | 345.302 | 3001 | LSE |
Die zuletzt besuchten Aktien werden in diesem Feld angezeigt, so dass Sie leicht zu den Aktien zurückkehren können, die Sie zuvor angesehen haben.
Support: +44 (0) 203 8794 460 | support@advfn.de
Durch das Benutzen des ADVFN Angebotes akzeptieren Sie folgende Allgemeine Geschäftsbedingungen
Premium
