Rio Tinto (RIO) – Trades – ADVFN

Euro vs US Dollar

Überwachen Sie mehrere Echtzeitkurse von führenden Börsen wie NASDAQ, NYSE, AMEX, Bovespa und mehr.

Registrieren

Rio Tinto Plc (RIO)

5.083,00

-20,00

(-0,39%)

Geschlossen 11 Dezember 5:30PM

Verzögert um 15 Minuten

Handel 5401 - 5351 (16:14-16:09)

Zeit	Preis	Größe	Typ	Gebotspreis	Briefkurs	K/G	Kaufen Sie Ind.	Gesamtvolumen	Nummer	Börse
16:14:27	5078.0	91	AT	5078.0	5079.0	Sell		616.857	5401	LSE
16:14:07	5077.0	3	AT	5076.0	5077.0	Buy		616.766	5400	LSE
16:14:07	5077.0	43	AT	5076.0	5077.0	Buy		616.763	5399	LSE
16:13:41	5078.0	175	AT	5077.0	5078.0	Buy		616.720	5398	LSE
16:13:41	5078.0	49	AT	5077.0	5078.0	Buy		616.545	5397	LSE
16:13:34	5078.0	33	AT	5078.0	5079.0	Sell		616.496	5396	LSE
16:13:34	5078.0	11	AT	5078.0	5079.0	Sell		616.463	5395	LSE
16:13:18	5076.0	100	AT	5075.0	5076.0	Buy		616.452	5394	LSE
16:13:18	5077.0	45	AT	5076.0	5077.0	Buy		616.352	5393	LSE
16:13:13	5078.0	15	O	5076.0	5078.0	Buy		616.307	5392	LSE
16:13:05	5077.438	60	O	5076.0	5078.0	Buy		616.292	5391	LSE
16:12:53	5076.0	4	O	5076.0	5078.0	Sell		616.232	5390	LSE
16:12:51	5077.0	100	AT	5077.0	5078.0	Sell		616.228	5389	LSE
16:12:51	5077.0	100	AT	5077.0	5078.0	Sell		616.128	5388	LSE
16:12:50	5077.0	44	AT	5076.0	5077.0	Buy		616.028	5387	LSE
16:12:50	5076.0	108	O	5075.0	5077.0			615.984	5386	LSE
16:12:49	5076.0	64	O	5075.0	5077.0			615.876	5385	LSE
16:12:26	5076.0	75	AT	5076.0	5077.0	Sell		615.812	5384	LSE
16:12:25	5076.0	25	AT	5076.0	5077.0	Sell		615.737	5383	LSE
16:12:19	5076.0	62	AT	5075.0	5076.0	Buy		615.712	5382	LSE
16:12:03	5077.0	1960	O	5075.0	5076.0	Buy		615.650	5381	LSE
16:11:28	5076.0	41	AT	5075.0	5076.0	Buy		613.690	5380	LSE
16:11:28	5076.0	166	AT	5075.0	5076.0	Buy		613.649	5379	LSE
16:11:28	5076.0	39	AT	5075.0	5076.0	Buy		613.483	5378	LSE
16:11:20	5076.0	208	O	5075.0	5076.0	Buy		613.444	5377	LSE
16:11:15	5077.0	30	AT	5075.0	5077.0	Buy		613.236	5376	LSE
16:11:09	5076.0	51	AT	5075.0	5077.0			613.206	5375	LSE
16:11:09	5076.0	301	AT	5075.0	5076.0	Buy		613.155	5374	LSE
16:11:09	5076.0	129	AT	5075.0	5076.0	Buy		612.854	5373	LSE
16:11:09	5076.0	85	AT	5075.0	5076.0	Buy		612.725	5372	LSE
16:10:51	5076.0	77	AT	5075.0	5076.0	Buy		612.640	5371	LSE
16:10:45	5076.0	44	AT	5075.0	5076.0	Buy		612.563	5370	LSE
16:10:45	5076.0	77	AT	5075.0	5076.0	Buy		612.519	5369	LSE
16:10:41	5076.0	1	O	5075.0	5076.0	Buy		612.442	5368	LSE
16:10:08	5078.0	236	O	5076.0	5078.0	Buy		612.441	5367	LSE
16:10:03	5079.0	100	AT	5079.0	5080.0	Sell		612.205	5366	LSE
16:10:03	5080.0	48	AT	5077.0	5080.0	Buy		612.105	5365	LSE
16:10:03	5080.0	47	AT	5077.0	5080.0	Buy		612.057	5364	LSE
16:10:03	5080.0	41	AT	5077.0	5080.0	Buy		612.010	5363	LSE
16:10:03	5080.0	100	AT	5077.0	5080.0	Buy		611.969	5362	LSE
16:10:03	5080.0	160	AT	5077.0	5080.0	Buy		611.869	5361	LSE
16:10:03	5080.0	100	AT	5077.0	5080.0	Buy		611.709	5360	LSE
16:10:03	5080.0	175	AT	5077.0	5080.0	Buy		611.609	5359	LSE
16:10:03	5079.0	49	AT	5077.0	5079.0	Buy		611.434	5358	LSE
16:10:03	5079.0	157	AT	5077.0	5079.0	Buy		611.385	5357	LSE
16:10:03	5079.0	100	AT	5077.0	5079.0	Buy		611.228	5356	LSE
16:10:03	5079.0	175	AT	5077.0	5079.0	Buy		611.128	5355	LSE
16:10:03	5079.0	98	AT	5077.0	5079.0	Buy		610.953	5354	LSE
16:09:57	5078.238	29	O	5077.0	5079.0	Buy		610.855	5353	LSE
16:09:45	5078.0	114	AT	5078.0	5079.0	Sell		610.826	5352	LSE
16:09:41	5078.0	2	AT	5077.0	5078.0	Buy		610.712	5351	LSE

Triad Pro Innovators (CE)

abrdn Income Credit Stra...

Romania Fx 5.125% Sep31 ...

SANTOS BRASIL ON

Embotelladora Andina

Mediobanca Banca di Cred...

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.de

Durch das Benutzen des ADVFN Angebotes akzeptieren Sie folgende Allgemeine Geschäftsbedingungen