ADVFN Logo ADVFN

Wir konnten keine Ergebnisse für:
Stelle sicher, dass deine Schreibweise korrekt ist oder versuche deine Suche zu erweitern.

Trends

Toplisten

Es scheint, dass du nicht eingeloggt bist.
Klicke auf den Button unten, um dich einzuloggen und deine zuletzt angesehenen Aktien zu sehen.

Registrieren

Bereits Mitglied? Einloggen

Pepperstone

Jetzt Handeln

Pepperstone
Marktdaten
News
Werkzeuge
Märkte
Entdecken

Hot Features

Follow Feed

Vernetzen Sie sich mit Händlern und Investoren in unserer Follow-Feed-Community.

Optionen-Flow

Erkunden Sie umfassende Optionsdaten und nutzen Sie erweiterte Filter mit Options Flow.

Watchlist

Organisieren und überwachen Sie Ihre Aktien- und Vermögensbeobachtungsliste mit dem Monitor.
Anmelden Premium IconPremium Help Menu
DAX
21.394,93
-0,11%
S&P 500
6.100,71
-0,29%
Dow Jones
44.458,43
-0,24%
Euro vs US Dollar
1,05
0,81%
Bitcoin
106.488,81
2,43%
Pepperstone
Advertisement
Registration Strip Icon for monitor Überwachen Sie mehrere Echtzeitkurse von führenden Börsen wie NASDAQ, NYSE, AMEX, Bovespa und mehr.
Registrieren
  1. Startseite
  2. Investieren
  3. Aktien
  4. USA
  5. NYSE

  6. Spire Global Inc (SPIR) Börsenkurse

Spire Global Inc

Spire Global Inc (SPIR)

Agriculture Spi
Spirit Blockchain Capital Inc
19,5695
-0,6605
( -3,26% )
Aktualisiert: 19:40:06
Verzögert um 15 Minuten

Stärken Sie Ihr Portfolio: Diskussionen in Echtzeit und umsetzbare Handelsideen.

Premium

Wichtige Statistiken und Details

Current Price
19,5695
Gebot
-
Fragen
-
Volumen
407.815
19,20 Tagesbereich 20,89
6,2601 52-Wochen-Bereich 20,89
Marktkapitalisierung
505,38M
Handelsende
20,23
Handelsbeginn
20,50
Letzte Trade
80
@
19.44
Letzter Handelszeitpunkt
19:39:55
Finanzvolumen
US$ 8.201.568
VWAP
20,111
Durchschnittliches Volumen (3 Mio.)
389.996
Ausgegebene Aktien
25.824.885
Dividendenrendite
-
Kurs-Gewinn-Verhältnis
-8,00
Gewinn pro Aktie (EPS)
-2,48
Erlöse
105,7M
Nettogewinn
-63,96M

Über Spire Global Inc

Spire Global Inc is a provider of space-based data, analytics, and space services, offering access to datasets and powerful insights about Earth from the ultimate vantage point so that organizations can make decisions with confidence, accuracy, and speed. The company uses multi-purpose satellite con... Spire Global Inc is a provider of space-based data, analytics, and space services, offering access to datasets and powerful insights about Earth from the ultimate vantage point so that organizations can make decisions with confidence, accuracy, and speed. The company uses multi-purpose satellite constellations to source hard to acquire, valuable data and enriches it with predictive solutions. Mehr anzeigen

Sektor
Communications Services, Nec
Branche
Blank Checks
Website
spire.com
Hauptsitz
Wilmington, Delaware, USA
Gegründet
2021
Spire Global Inc is listed in the Communications Services sector of the New York Börse with ticker SPIR. The last closing price for Spire Global was US$20,23. Over the last year, Spire Global shares have traded in a share price range of US$ 6,2601 to US$ 20,89.

Spire Global currently has 25.824.885 shares in issue. The market capitalisation of Spire Global is US$522,44 million. Spire Global has a price to earnings ratio (PE ratio) of -8.00.

Option-Flow Spire Global (SPIR)

Vollständigen Option-Flow anzeigen

Gesamtfluss

Bullisch

Nettoprämie

255k

Calls / Puts

133.33%

Käuf. / Verkä.

75.00%

OTM / ITM

0.00%

Sweeps

0.00%

SPIR Neueste Nachrichten

Weitere Nachrichten

Form 3 - Initial statement of beneficial ownership of securities

09 Januar 2025
Edgar (US Regulatory)

Form 4 - Statement of changes in beneficial ownership of securities

06 Januar 2025
Edgar (US Regulatory)

Form 8-K - Current report

20 Dezember 2024
Edgar (US Regulatory)

Form 8-K - Current report

16 Dezember 2024
Edgar (US Regulatory)

Form 8-K - Current report

03 Dezember 2024
Edgar (US Regulatory)

Spire Global Appoints Theresa Condor as CEO and Taps Aerospace Industry Veterans for Executive Team

Founder and CEO Peter Platzer will continue serving the Company in the role of Executive Chairman Spire Global (NYSE: SPIR) (“Spire” or “the Company”) announced that Theresa Condor, who currently...

03 Dezember 2024
Business Wire

Spire Global Selected by LatConnect60 to Improve Sustainable Agriculture Practices

The Earth Observation Intelligence provider will leverage Spire’s reflectometry data to provide daily soil moisture insights to governments, commercial organizations, farmers and more Spire...

25 November 2024
Business Wire

Form 4 - Statement of changes in beneficial ownership of securities

22 November 2024
Edgar (US Regulatory)

Form 4 - Statement of changes in beneficial ownership of securities

22 November 2024
Edgar (US Regulatory)

Form 4 - Statement of changes in beneficial ownership of securities

22 November 2024
Edgar (US Regulatory)
Zeitraum †ÄnderungÄnderung %HandelsbeginnHochNiedrigDurchsch. VolumenVWAP
12.449514.307827102817.1220.8916.1899258618.45939557CS
44.749532.047908232114.8220.8912.6645831816.44250933CS
129.569595.6951020.891038999614.67549363CS
265.479538.889283179614.0920.896.260136528511.64928642CS
5212.0895161.6243315517.4820.896.260141359111.80723376CS
1562.769516.485119047616.828.163.27263100810.18633949CS
260-62.4305-76.1347560976821563.27273063822.87051702CS

SPIR - Frequently Asked Questions (FAQ)

What is the current Spire Global share price?
The current share price of Spire Global is US$ 19,5695
How many Spire Global shares are in issue?
Spire Global has 25.824.885 shares in issue
What is the market cap of Spire Global?
The market capitalisation of Spire Global is USD 522,44M
What is the 1 year trading range for Spire Global share price?
Spire Global has traded in the range of US$ 6,2601 to US$ 20,89 during the past year
What is the PE ratio of Spire Global?
The price to earnings ratio of Spire Global is -8
What is the cash to sales ratio of Spire Global?
The cash to sales ratio of Spire Global is 4,84
What is the reporting currency for Spire Global?
Spire Global reports financial results in USD
What is the latest annual turnover for Spire Global?
The latest annual turnover of Spire Global is USD 105,7M
What is the latest annual profit for Spire Global?
The latest annual profit of Spire Global is USD -63,96M
What is the registered address of Spire Global?
The registered address for Spire Global is 251 LITTLE FALLS DRIVE, WILMINGTON, DELAWARE, 19808
What is the Spire Global website address?
The website address for Spire Global is spire.com
Which industry sector does Spire Global operate in?
Spire Global operates in the BLANK CHECKS sector

Beweger

Alle Anzeigen
  • Volumen
  • % Tops
  • % Flops
SymbolPreisVol.
ALURAllurion Technologies Inc
US$ 8,47
(128,92%)
62,07M
FPHFive Point Holdings LLC
US$ 5,52
(35,96%)
3,13M
BKSYBlackSky Technology Inc
US$ 15,00
(25,63%)
2,71M
SRFMSurf Air Mobility Inc
US$ 4,6848
(25,26%)
541,74k
DDD3D Systems Corporation
US$ 3,805
(25,16%)
7,8M
VNCEVince Holding Corp
US$ 3,5106
(-9,98%)
1,63M
NUVBPanacea Acquisition Corp
US$ 2,545
(-8,12%)
1,21M
MOG.BMoog Inc
US$ 197,56
(-7,54%)
480
CFCF Industries Holdings Inc
US$ 88,3253
(-7,26%)
2,3M
TAP.AMolson Coors Beverage Company
US$ 54,01
(-7,06%)
6
QBTSD Wave Quantum Inc
US$ 6,37
(5,64%)
111,26M
ALURAllurion Technologies Inc
US$ 8,47
(128,92%)
62,07M
SESSES AI Corporation
US$ 1,1596
(5,42%)
57,68M
ABEVAmbev SA
US$ 1,805
(-0,82%)
31,01M
OKLOOklo Inc
US$ 42,82
(10,42%)
27,6M

Foren

Foren anzeigen
Keine Diskussionen Gefunden.
Neuen Thread Erstellen

Kürzlich von Ihnen besucht

NYSE
SPIR
Spire Global
Delayed Upgrade Clock
ADVFN Logo
InvestorsHub

Deutschland
Unternehmen
Geschäft
Popular
App herunterladen
App Store
Google Play

Support: +44 (0) 203 8794 460 | support@advfn.de

Durch das Benutzen des ADVFN Angebotes akzeptieren Sie folgende Allgemeine Geschäftsbedingungen

© 2025 ADVFN PLC - Alle Rechte vorbehalten