121,14
-0,44 (-0,36%)
-0,44 (-0,36%)
Upgrade auf Real-Time
Markt Geschlossen
Volumen | 32.695.441 |
|
|||||
News | (1) | ||||||
Tageshoch | 122,32 | Niedrig Hoch |
|||||
Tagestief | 120,78 |
Name | Symbol | Markt | Aktientyp |
---|---|---|---|
Vodafone Group Plc | VOD | London | Ordinary Share |
Handelsbeginn | Niedrig | Hoch | Schlusskurs | Handelsende |
---|---|---|---|---|
122,08 | 120,78 | 122,32 | 121,14 | 121,58 |
Trades | Volumen | VWAP | Finanzielles Volumen | Durchsch. Volumen | 52 Week Range |
---|---|---|---|---|---|
4.716 | 32.695.441 | 121,19p | 39.623.736p | - | 106,30 - 141,60 |
Letzte Trade | Typ | Menge | Kurs | Währung |
---|---|---|---|---|
19:11:53 | O | 52.023 | 121,14p | GBX |
Industriesektor |
---|
MOBILE TELECOMMUNICATIONS |
Finanzwerte VOD
Börsenwert | Emittierte Aktien | Float | Erlöse | Gewinn/Verlust | Ertrag je Aktie | Kurs-Gewinn-Verhältnis |
---|---|---|---|---|---|---|
32,63Bp | - | - | - | - |
Short Interest | Dividends Per Share | Dividend Yield | Ex-Div Date | Insider B/S | Insider % Owned |
---|---|---|---|---|---|
- | - | - | - |
News Vodafone
Datum | Zeit | Quelle | Überschrift |
---|---|---|---|
15.8.2022 | 19:07 | UK Regulatory (RNS & others) | Vodafone Group Plc Transaction in Own Shares |
12.8.2022 | 19:05 | UK Regulatory (RNS & others) | Vodafone Group Plc Transaction in Own Shares |
12.8.2022 | 12:19 | UK Regulatory (RNS & others) | Vodafone Group Plc Director/PDMR Shareholding |
12.8.2022 | 11:41 | UK Regulatory (RNS & others) | Vodafone Group Plc Director/PDMR Shareholding |
11.8.2022 | 19:25 | UK Regulatory (RNS & others) | Vodafone Group Plc Transaction in Own Shares |
10.8.2022 | 19:07 | UK Regulatory (RNS & others) | Vodafone Group Plc Transaction in Own Shares |
09.8.2022 | 19:12 | UK Regulatory (RNS & others) | Vodafone Group Plc Transaction in Own Shares |
09.8.2022 | 10:27 | UK Regulatory (RNS & others) | Vodafone Group Plc Director/PDMR Shareholding |
08.8.2022 | 18:49 | UK Regulatory (RNS & others) | Vodafone Group Plc Transaction in Own Shares |
05.8.2022 | 19:05 | UK Regulatory (RNS & others) | Vodafone Group Plc Transaction in Own Shares |
04.8.2022 | 18:42 | UK Regulatory (RNS & others) | Vodafone Group Plc Transaction in Own Shares |
03.8.2022 | 19:09 | UK Regulatory (RNS & others) | Vodafone Group Plc Transaction in Own Shares |
Forum Vodafone
Keine Diskussionen Gefunden.Neuen Thread Erstellen
VOD Historisch
Zeitraum † | Handelsbeginn | Hoch | Niedrig | VWAP | Durchsch. Volumen | Änderung | % |
---|---|---|---|---|---|---|---|
1 Woche | 121,82 | 123,62 | 120,02 | 121,43 | 44.618.296 | -0,68 | -0,56% |
1 Monat | 128,92 | 132,04 | 117,42 | 123,01 | 82.616.575 | -7,78 | -6,03% |
3 Monate | 123,04 | 132,06 | 117,42 | 126,22 | 98.730.370 | -1,90 | -1,54% |
6 Monate | 136,22 | 139,92 | 115,02 | 126,05 | 119.087.257 | -15,08 | -11,07% |
1 Jahr | 119,76 | 141,60 | 106,30 | 122,63 | 105.537.613 | 1,38 | 1,15% |
3 Jahre | 149,20 | 169,46 | 92,76 | 127,55 | 88.956.930 | -28,06 | -18,81% |
5 Jahre | 222,85 | 239,65 | 92,76 | 143,43 | 84.033.528 | -101,71 | -45,64% |