PLUS1
140,42
-0,12 (-0,09%)
-0,12 (-0,09%)
Upgrade auf Real-Time
Markt Geöffnet
Niedrig
100,54
Hoch
142,44
Best deals to access real time data! |
|
Real-time Level 1 for London Stock Exchange
Monthly Subscription
for only
22,17 €
|
|
Real-time Level 2 for London Stock Exchange
Monthly Subscription
for only
59,13 €
|
|
GOLD TRADER
Monthly Subscription
for only
121,88 €
|
|
VAT not included
|
| Name | Symbol | Markt | Aktientyp | ISIN | Beschreibung |
|---|---|---|---|---|---|
| Vodafone Group Plc | VOD | London | Ordinary Share | GB00BH4HKS39 | ORD USD0.20 20/21 |
| Änderung | Änderung % | Aktuell | Zeit  |
|
|---|---|---|---|---|
| -0,12 | -0,09% | 140,42 | 15:44:23 |
| Handelsbeginn | Niedrig | Hoch | Schlusskurs | Handelsende |
|---|---|---|---|---|
| 140,98 | 139,54 | 142,24 | 140,54 |
| Gebot | Fragen | Kursdifferenz | News | |
|---|---|---|---|---|
| 140,42 | 140,44 | 0,02 | - | - |
| Trades | Volumen | VWAP | Finanzielles Volumen | Average Volume | 52 Week Range |
|---|---|---|---|---|---|
| 8.439 | 286.595.382 | 140,91p | 403.845.852p | - | 100,54 - 142,44 |
| Letzte Trade | Typ | Menge | Kurs | Währung |
|---|---|---|---|---|
| 15:44:23 | AT | 28 | 140,42p | GBX |
| Industriesektor |
|---|
| MOBILE TELECOMMUNICATIONS |
Finanzwerte VOD
| Börsenwert | Emittierte Aktien | Float | Erlöse | Gewinn/Verlust | Ertrag je Aktie | Kurs-Gewinn-Verhältnis |
|---|---|---|---|---|---|---|
| 37,45Bp | - | - | - | - |
| Short Interest | Dividends Per Share | Dividend Yield | Ex-Div Date | Insider B/S | Insider % Owned |
|---|---|---|---|---|---|
| - | - | - | - |
News Vodafone
| Datum | Zeit | Quelle | Überschrift |
|---|---|---|---|
| 05.5.2021 | 18:34 | UK Regulatory (RNS & others) | Vodafone Group Plc Transaction in Own Shares |
| 04.5.2021 | 18:45 | UK Regulatory (RNS & others) | Vodafone Group Plc Transaction in Own Shares |
| 04.5.2021 | 10:00 | UK Regulatory (RNS & others) | Vodafone Group Plc Total Voting Rights |
| 03.5.2021 | 12:09 | Dow Jones News | Google Cloud, Vodafone Seal Data Partnership |
| 30.4.2021 | 19:21 | UK Regulatory (RNS & others) | Vodafone Group Plc Transaction in Own Shares |
| 29.4.2021 | 19:06 | UK Regulatory (RNS & others) | Vodafone Group Plc Transaction in Own Shares |
| 28.4.2021 | 18:44 | UK Regulatory (RNS & others) | Vodafone Group Plc Transaction in Own Shares |
Forum Vodafone
Keine Diskussionen Gefunden.Neuen Thread Erstellen
VOD Historisch
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Woche | 135,80 | 142,24 | 134,76 | 138,07 | 80.209.459 | 4,62 | 3,4% |
| 1 Monat | 136,48 | 142,24 | 131,20 | 135,47 | 68.480.627 | 3,94 | 2,89% |
| 3 Monate | 132,76 | 142,24 | 121,28 | 132,19 | 72.410.451 | 7,66 | 5,77% |
| 6 Monate | 106,90 | 142,24 | 104,86 | 129,24 | 73.231.087 | 33,52 | 31,36% |
| 1 Jahr | 112,02 | 142,44 | 100,54 | 123,81 | 73.603.685 | 28,40 | 25,35% |
| 3 Jahre | 209,95 | 212,60 | 92,76 | 141,42 | 82.229.659 | -69,53 | -33,12% |
| 5 Jahre | 218,50 | 240,10 | 92,76 | 165,66 | 73.811.865 | -78,08 | -35,73% |
