PLUS1
121,14
-0,44 (-0,36%)
-0,44 (-0,36%)
Upgrade auf Real-Time
Markt Geschlossen
| Volumen | 32.695.441 |
|
|||||
| News | (1) | ||||||
| Tageshoch | 122,32 | Niedrig Hoch |
|||||
| Tagestief | 120,78 | ||||||
| Name | Symbol | Markt | Aktientyp |
|---|---|---|---|
| Vodafone Group Plc | VOD | London | Ordinary Share |
| Änderung | Änderung % | Aktuell | Zeit
|
|
|---|---|---|---|---|
| -0,44 | -0,36% | 121,14 | 17:35:17 |
| Handelsbeginn | Niedrig | Hoch | Schlusskurs | Handelsende |
|---|---|---|---|---|
| 122,08 | 120,78 | 122,32 | 121,14 | 121,58 |
| Trades | Volumen | VWAP | Finanzielles Volumen | Durchsch. Volumen | 52 Week Range |
|---|---|---|---|---|---|
| 4.716 | 32.695.441 | 121,19p | 39.623.736p | - | 106,30 - 141,60 |
| Letzte Trade | Typ | Menge | Kurs | Währung |
|---|---|---|---|---|
| 19:11:53 | O | 52.023 | 121,14p | GBX |
| Industriesektor |
|---|
| MOBILE TELECOMMUNICATIONS |
Zeitraum:
Zeichenmodus:
Finanzwerte VOD
| Börsenwert | Emittierte Aktien | Float | Erlöse | Gewinn/Verlust | Ertrag je Aktie | Kurs-Gewinn-Verhältnis |
|---|---|---|---|---|---|---|
| 32,63Bp | - | - | - | - |
| Short Interest | Dividends Per Share | Dividend Yield | Ex-Div Date | Insider B/S | Insider % Owned |
|---|---|---|---|---|---|
| - | - | - | - |
News Vodafone
| Datum | Zeit | Quelle | Überschrift |
|---|---|---|---|
| 15.8.2022 | 19:07 | UK Regulatory (RNS & others) | Vodafone Group Plc Transaction in Own Shares |
| 12.8.2022 | 19:05 | UK Regulatory (RNS & others) | Vodafone Group Plc Transaction in Own Shares |
| 12.8.2022 | 12:19 | UK Regulatory (RNS & others) | Vodafone Group Plc Director/PDMR Shareholding |
| 12.8.2022 | 11:41 | UK Regulatory (RNS & others) | Vodafone Group Plc Director/PDMR Shareholding |
| 11.8.2022 | 19:25 | UK Regulatory (RNS & others) | Vodafone Group Plc Transaction in Own Shares |
| 10.8.2022 | 19:07 | UK Regulatory (RNS & others) | Vodafone Group Plc Transaction in Own Shares |
| 09.8.2022 | 19:12 | UK Regulatory (RNS & others) | Vodafone Group Plc Transaction in Own Shares |
| 09.8.2022 | 10:27 | UK Regulatory (RNS & others) | Vodafone Group Plc Director/PDMR Shareholding |
| 08.8.2022 | 18:49 | UK Regulatory (RNS & others) | Vodafone Group Plc Transaction in Own Shares |
| 05.8.2022 | 19:05 | UK Regulatory (RNS & others) | Vodafone Group Plc Transaction in Own Shares |
| 04.8.2022 | 18:42 | UK Regulatory (RNS & others) | Vodafone Group Plc Transaction in Own Shares |
| 03.8.2022 | 19:09 | UK Regulatory (RNS & others) | Vodafone Group Plc Transaction in Own Shares |
Forum Vodafone
Keine Diskussionen Gefunden.Neuen Thread Erstellen
VOD Historisch
| Zeitraum † | Handelsbeginn | Hoch | Niedrig | VWAP | Durchsch. Volumen | Änderung | % |
|---|---|---|---|---|---|---|---|
| 1 Woche | 121,82 | 123,62 | 120,02 | 121,43 | 44.618.296 | -0,68 | -0,56% |
| 1 Monat | 128,92 | 132,04 | 117,42 | 123,01 | 82.616.575 | -7,78 | -6,03% |
| 3 Monate | 123,04 | 132,06 | 117,42 | 126,22 | 98.730.370 | -1,90 | -1,54% |
| 6 Monate | 136,22 | 139,92 | 115,02 | 126,05 | 119.087.257 | -15,08 | -11,07% |
| 1 Jahr | 119,76 | 141,60 | 106,30 | 122,63 | 105.537.613 | 1,38 | 1,15% |
| 3 Jahre | 149,20 | 169,46 | 92,76 | 127,55 | 88.956.930 | -28,06 | -18,81% |
| 5 Jahre | 222,85 | 239,65 | 92,76 | 143,43 | 84.033.528 | -101,71 | -45,64% |
