PLUS1
123,68
-1,22 (-0,98%)
-1,22 (-0,98%)
Upgrade auf Real-Time
Markt Geschlossen
Best deals to access real time data! |
|
Real-time Level 1 for London Stock Exchange
Monthly Subscription
for only
22,17 €
|
|
Real-time Level 2 for London Stock Exchange
Monthly Subscription
for only
59,13 €
|
|
GOLD TRADER
Monthly Subscription
for only
121,88 €
|
|
VAT not included
|
| Name | Symbol | Markt | Aktientyp | ISIN | Beschreibung |
|---|---|---|---|---|---|
| Vodafone Group Plc | VOD | London | Ordinary Share | GB00BH4HKS39 | ORD USD0.20 20/21 |
| Änderung | Änderung % | Aktuell | Zeit  |
|
|---|---|---|---|---|
| -1,22 | -0,98% | 123,68 | 17:35:01 |
| Handelsbeginn | Niedrig | Hoch | Schlusskurs | Handelsende |
|---|---|---|---|---|
| 124,94 | 123,58 | 125,36 | 123,68 | 124,90 |
| Gebot | Fragen | Kursdifferenz | News | |
|---|---|---|---|---|
| 123,82 | 123,88 | 0,06 | - | - |
| Trades | Volumen | VWAP | Finanzielles Volumen | Average Volume | 52 Week Range |
|---|---|---|---|---|---|
| 8.751 | 69.791.303 | 123,93p | 86.489.570p | - | 92,76 - 158,50 |
| Letzte Trade | Typ | Menge | Kurs | Währung |
|---|---|---|---|---|
| 19:40:31 | O | 84.477 | 124,42p | GBX |
| Industriesektor |
|---|
| MOBILE TELECOMMUNICATIONS |
Finanzwerte VOD
| Börsenwert | Emittierte Aktien | Float | Erlöse | Gewinn/Verlust | Ertrag je Aktie | Kurs-Gewinn-Verhältnis |
|---|---|---|---|---|---|---|
| 33,42Bp | - | - | - | - |
| Short Interest | Dividends Per Share | Dividend Yield | Ex-Div Date | Insider B/S | Insider % Owned |
|---|---|---|---|---|---|
| - | - | - | - |
News Vodafone
| Datum | Zeit | Quelle | Überschrift |
|---|---|---|---|
| 26.11.2020 | 10:04 | Alliance News |  TOP NEWS: Vodafone Completes Bharti Infratel And Indus.. |
| 26.11.2020 | 08:35 | UK Regulatory (RNS & others) | Vodafone Group Plc Bharti Infratel And Indus Towers Complete.. |
| 23.11.2020 | 08:42 | Dow Jones News | Vodafone Pledges Net Zero by 2040 |
| 23.11.2020 | 08:00 | UK Regulatory (RNS & others) | Vodafone Group Plc VODAFONE COMMITS TO NET ZERO EMISSIONS BY.. |
| 18.11.2020 | 17:43 | UK Regulatory (RNS & others) | Vodafone Group Plc Director/PDMR Shareholding |
| 17.11.2020 | 15:00 | Dow Jones News | Vodafone's Vantage Towers Earmarks $1.19 Billion for M&A,.. |
| 17.11.2020 | 10:48 | Alliance News | TOP NEWS: Vodafone Says Vantage Towers Set To Pay Beefy.. |
Forum Vodafone
Keine Diskussionen Gefunden.Neuen Thread Erstellen
VOD Historisch
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Woche | 124,00 | 127,00 | 121,12 | 124,60 | 67.050.466 | -0,32 | -0,26% |
| 1 Monat | 103,46 | 127,96 | 102,36 | 119,66 | 72.788.246 | 20,22 | 19,54% |
| 3 Monate | 106,12 | 127,96 | 100,54 | 111,51 | 72.970.061 | 17,56 | 16,55% |
| 6 Monate | 134,48 | 142,44 | 100,54 | 117,94 | 70.286.738 | -10,80 | -8,03% |
| 1 Jahr | 154,00 | 158,50 | 92,76 | 124,54 | 83.352.483 | -30,32 | -19,69% |
| 3 Jahre | 224,50 | 239,65 | 92,76 | 150,17 | 80.173.546 | -100,82 | -44,91% |
| 5 Jahre | 225,00 | 240,10 | 92,76 | 172,19 | 72.577.892 | -101,32 | -45,03% |
