PLUS1
117,20
-0,58 (-0,49%)
-0,58 (-0,49%)
Upgrade auf Real-Time
Markt Geschlossen
Best deals to access real time data! |
|
Real-time Level 1 for London Stock Exchange
Monthly Subscription
for only
22,17 €
|
|
Real-time Level 2 for London Stock Exchange
Monthly Subscription
for only
59,13 €
|
|
GOLD TRADER
Monthly Subscription
for only
121,88 €
|
|
VAT not included
|
| Name | Symbol | Markt | Aktientyp | ISIN | Beschreibung |
|---|---|---|---|---|---|
| Vodafone Group Plc | VOD | London | Ordinary Share | GB00BH4HKS39 | ORD USD0.20 20/21 |
| Änderung | Änderung % | Aktuell | Niedrig | Hoch | Handelsbeginn | Handelsende | Zeit  |
|
|---|---|---|---|---|---|---|---|---|
| -0,58 | -0,49% | 117,20 | 117,06 | 120,10 | 118,54 | 117,78 | 17:35:26 |
| Gebot | Fragen | Kursdifferenz | Kursdifferenz % | News | |
|---|---|---|---|---|---|
| 117,64 | 117,68 | 0,04 | 0,03% | - | - |
| Trades | Volumen | VWAP | Finanzielles Volumen | Average Volume | 52 Week Range |
|---|---|---|---|---|---|
| 10.470 | 50.755.299 | 117,72p | 59.751.422p | - | 92,76 - 169,46 |
| Letzte Trade | Typ | Menge | Kurs | Währung |
|---|---|---|---|---|
| 19:06:18 | O | 5.922 | 118,633p | GBX |
| Industriesektor |
|---|
| MOBILE TELECOMMUNICATIONS |
Finanzwerte VOD
| Börsenwert | Emittierte Aktien | Float | Erlöse | Gewinn/Verlust | Ertrag je Aktie | Kurs-Gewinn-Verhältnis |
|---|---|---|---|---|---|---|
| 31,39Bp | - | - | - | - |
| Short Interest | Dividends Per Share | Dividend Yield | Ex-Div Date | Insider B/S | Insider % Owned |
|---|---|---|---|---|---|
| - | - | - | - |
News Vodafone
| Datum | Zeit | Quelle | Überschrift |
|---|---|---|---|
| 03.8.2020 | 10:00 | UK Regulatory (RNS & others) | Vodafone Group Plc Block listing Interim Review |
| 28.7.2020 | 17:20 | UK Regulatory (RNS & others) | Vodafone Group Plc Result of AGM |
| 27.7.2020 | 14:24 | UK Regulatory (RNS & others) | Vodafone Group Plc Directorate Change |
| 24.7.2020 | 13:47 | Dow Jones News | Vodafone Expects Frankfurt IPO of European Towers Business.. |
| 24.7.2020 | 11:30 | Dow Jones News | Vodafone CEO: UK Telecom Operators Seek Cost Relief From.. |
| 24.7.2020 | 10:00 | Alliance News |  TOP NEWS: Vodafone Revenue Slides As Vantage Towers Readies.. |
| 24.7.2020 | 08:51 | Dow Jones News | Vodafone Expects Frankfurt IPO of European Towers Business.. |
Forum Vodafone
Keine Diskussionen Gefunden.Neuen Thread Erstellen
VOD Historisch
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Woche | 122,00 | 123,26 | 113,94 | 118,16 | 65.630.959 | -4,80 | -3,93% |
| 1 Monat | 126,26 | 132,18 | 113,94 | 124,18 | 65.555.339 | -9,06 | -7,18% |
| 3 Monate | 121,70 | 142,44 | 113,94 | 127,61 | 78.127.897 | -4,50 | -3,7% |
| 6 Monate | 155,90 | 156,94 | 92,76 | 123,47 | 95.573.406 | -38,70 | -24,82% |
| 1 Jahr | 149,22 | 169,46 | 92,76 | 137,82 | 85.882.460 | -32,02 | -21,46% |
| 3 Jahre | 225,00 | 239,65 | 92,76 | 159,54 | 79.414.027 | -107,80 | -47,91% |
| 5 Jahre | 241,60 | 247,15 | 92,76 | 178,30 | 71.523.908 | -124,40 | -51,49% |
