PLUS1
Best deals to access real time data! |
|
Real-time Level 1 for London Stock Exchange
Monthly Subscription
for only
22,17 €
|
|
Real-time Level 2 for London Stock Exchange
Monthly Subscription
for only
59,13 €
|
|
GOLD TRADER
Monthly Subscription
for only
121,88 €
|
|
VAT not included
|
| Name | Symbol | Markt | Aktientyp | ISIN | Beschreibung |
|---|---|---|---|---|---|
| Vodafone Group Plc | VOD | London | Ordinary Share | GB00BH4HKS39 | ORD USD0.20 20/21 |
| Änderung | Änderung % | Aktuell | Hoch | Niedrig | Handelsbeginn | Handelsende | Zeit  |
|
|---|---|---|---|---|---|---|---|---|
| -0,68 | -0,42% | 159,80 | 162,04 | 159,24 | 160,32 | 160,48 | 17:35:25 |
| Gebot | Fragen | Kursdifferenz | Kursdifferenz % | News | |
|---|---|---|---|---|---|
| 159,34 | 159,38 | 0,04 | 0,03% | - | - |
| Trades | Volumen | VWAP | Finanzielles Volumen | Average Volume | 52 Week Range |
|---|---|---|---|---|---|
| 8.672 | 60.480.376 | 160,11p | 96.836.884p | - | 122,22 - 171,78 |
| Letzte Trade | Typ | Menge | Kurs | Währung |
|---|---|---|---|---|
| 18:43:29 | O | 108.300 | 160,342p | GBX |
| Industriesektor |
|---|
| MOBILE TELECOMMUNICATIONS |
Finanzwerte VOD
| Börsenwert | Emittierte Aktien | Gewinn/Verlust | Ertrag je Aktie | Kurs-Gewinn-Verhältnis | Float |
|---|---|---|---|---|---|
| 42,87Bp | - | - | - | - |
| Short Interest | Dividends Per Share | Dividend Yield | Ex-Div Date | Insider B/S | Insider % Owned |
|---|---|---|---|---|---|
| - | -p | 0,00% | - | - |
News Vodafone
| Datum | Zeit | Quelle | Überschrift |
|---|---|---|---|
| 18.10.2019 | 12:57 | Alliance News |  Vodafone And EHang Collaborate On Urban Air Mobility.. |
| 14.10.2019 | 16:17 | Alliance News | PRESS: Vodafone Promises Customers Will Not Pay Erroneous.. |
| 11.10.2019 | 09:26 | Alliance News | Vodafone And AO Extend Online Partnership To Add New Mobile.. |
| 09.10.2019 | 07:56 | Alliance News | PRESS: Vodafone To Close 1,000 Phone Stores In Europe Amid.. |
| 08.10.2019 | 17:13 | Dow Jones News | Vodafone to Close 15% of European Retail Stores, Expects 40%.. |
| 07.10.2019 | 16:21 | Dow Jones News | LONDON MARKETS: British Stocks Advance, As BP, IAG Climb |
| 07.10.2019 | 15:59 | Dow Jones News | LONDON MARKETS: British Stocks Advance, As BP, IAG Climb |
Forum Vodafone
Keine Diskussionen Gefunden.Neuen Thread Erstellen
VOD Historisch
| Period † | Open | High | Low | VWAP | Avg. Daily Vol [m] | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Woche | 160,18 | 162,9 | 159,24 | 160,7968 | 67M | -0,38 | -0,24% |
| 1 Monat | 160 | 164,88 | 153,62 | 160,1220 | 86M | -0,2 | -0,12% |
| 3 Monate | 148,2 | 164,88 | 145,62 | 155,9342 | 83M | 11,6 | 7,83% |
| 6 Monate | 142,34 | 164,88 | 122,22 | 142,6317 | 88M | 17,46 | 12,27% |
| 1 Jahr | 153,18 | 171,78 | 122,22 | 145,2818 | 89M | 6,62 | 4,32% |
| 3 Jahre | 224 | 239,65 | 122,22 | 179,3893 | 74M | -64,2 | -28,66% |
| 5 Jahre | 189 | 258 | 122,22 | 195,0457 | 68M | -29,2 | -15,45% |
