Hot Features
Premium
Registrieren Sie sich kostenlos, um Echtzeitkurse, interaktive Charts, Live-Optionsfluss und mehr zu erhalten.
Zeitraum:
Zeichenmodus:
| Volumen | 141.047.083 |
|
|||||
| News | (3) | ||||||
| Tageshoch | 60,52 | Niedrig Hoch |
|||||
| Tagestief | 59,54 | ||||||
| Name | Symbol | Markt | Aktientyp |
|---|---|---|---|
| Lloyds Banking Group Plc | LLOY | London | Ordinary Share |
| Änderung | Änderung % | Aktuell | Zeit
|
|
|---|---|---|---|---|
| 0,02 | 0,03% | 60,66 | 17:35:08 |
| Handelsbeginn | Niedrig | Hoch | Schlusskurs | Handelsende |
|---|---|---|---|---|
| 59,82 | 59,54 | 60,52 | 60,66 | 60,64 |
| Trades | Volumen | VWAP | Finanzielles Volumen | Durchsch. Volumen | 52 Week Range |
|---|---|---|---|---|---|
| 9.310 | 141.047.083 | 60,41p | 85.201.183p | - | 39,55 - 60,80 |
| Letzte Trade | Typ | Menge | Kurs | Währung |
|---|---|---|---|---|
| 19:57:44 | O | 118.520 | 64,67p | GBX |
| Industriesektor |
|---|
| BANKS |
Finanzwerte LLOY
| Börsenwert | Emittierte Aktien | Float | Erlöse | Gewinn/Verlust | Ertrag je Aktie | Kurs-Gewinn-Verhältnis |
|---|---|---|---|---|---|---|
| 38,55B | 63,57B | - | 23,74B | 5,46B | 0,09 | 7,03 |
| Short Interest | Dividends Per Share | Dividend Yield | Ex-Div Date | Insider B/S | Insider % Owned |
|---|---|---|---|---|---|
| - | - | - | - |
News Lloyds Banking
| Datum | Zeit | Quelle | Überschrift |
|---|---|---|---|
| 26.7.2024 | 18:21 | RNS Regulatory News | Lloyds Banking Group PLC Transaction in Own Shares |
| 25.7.2024 | 18:30 | RNS Regulatory News | Lloyds Banking Group PLC Transaction in Own Shares |
| 25.7.2024 | 16:04 | RNS Regulatory News | Lloyds Banking Group PLC Publication of Suppl.Prospcts |
| 25.7.2024 | 15:57 | RNS Regulatory News | Lloyds Bank PLC Publication of Suppl.Prospcts |
| 25.7.2024 | 12:03 | RNS Regulatory News | HBOS PLC 2024 Half-Year Results |
| 25.7.2024 | 12:03 | RNS Regulatory News | Bank of Scotland Plc 2024 Half-Year Results |
| 25.7.2024 | 12:03 | RNS Regulatory News | Lloyds Bank PLC 2024 Half-Year Results |
| 25.7.2024 | 11:00 | Alliance News |  TOP NEWS: Lloyds Banking Group boosts dividend despite sales.. |
| 25.7.2024 | 10:15 | EQS Non-Regulatory | 2024 Half-Year Results |
| 25.7.2024 | 08:00 | RNS Regulatory News | Lloyds Banking Group PLC 2024 Half-Year Results - Part 2 of.. |
| 25.7.2024 | 08:00 | RNS Regulatory News | Lloyds Banking Group PLC 2024 Half-Year Results - Part 1 of.. |
| 24.7.2024 | 18:54 | RNS Regulatory News | Lloyds Banking Group PLC Transaction in Own Shares |
Forum Lloyds Banking
Keine Diskussionen Gefunden.Neuen Thread Erstellen
LLOY Historisch
| Zeitraum † | Handelsbeginn | Hoch | Niedrig | VWAP | Durchsch. Volumen | Änderung | % |
|---|---|---|---|---|---|---|---|
| 1 Woche | 58,84 | 60,80 | 56,70 | 59,63 | 177.613.235 | 1,82 | 3,09% |
| 1 Monat | 56,38 | 60,80 | 54,28 | 58,09 | 147.043.695 | 4,28 | 7,59% |
| 3 Monate | 52,38 | 60,80 | 52,18 | 55,92 | 178.173.824 | 8,28 | 15,81% |
| 6 Monate | 41,525 | 60,80 | 41,00 | 51,42 | 179.893.860 | 19,14 | 46,08% |
| 1 Jahr | 44,26 | 60,80 | 39,55 | 47,77 | 164.065.227 | 16,40 | 37,05% |
| 3 Jahre | 45,555 | 60,80 | 38,095 | 46,84 | 185.006.417 | 15,11 | 33,16% |
| 5 Jahre | 56,91 | 69,99 | 23,595 | 44,34 | 201.570.476 | 3,75 | 6,59% |
