LLOY LLOY

Lloyds Banking Aktie

Kaufen
Verkaufen
48,91
0,135 (0,28%)
Upgrade auf Real-Time
Markt Geöffnet
48,91
Volumen 7.153.719
Gebot 48,91
Fragen 48,93
News -
Tageshoch 48,93

Niedrig
27,035

52 Week Range

Hoch
50,44

Tagestief 48,42
Best deals to access real time data!
Real-time Level 1 for London Stock Exchange
Monthly Subscription
for only
22,17 €
Real-time Level 2 for London Stock Exchange
Monthly Subscription
for only
59,13 €
GOLD TRADER
Monthly Subscription
for only
121,88 €
VAT not included
Name Symbol Markt Aktientyp
Lloyds Banking Group Plc LLOY London Ordinary Share
  Änderung Änderung % Aktuell Zeit
0,135 0,28% 48,91 10:13:58
Handelsbeginn Niedrig Hoch Schlusskurs Handelsende
48,65 48,42 48,93 48,775
Trades Volumen VWAP Finanzielles Volumen Average Volume 52 Week Range
1.097 7.153.719 48,65p 3.480.263p - 27,035 - 50,44
Letzte Trade Typ Menge Kurs Währung
10:13:55 O 27.000 48,9325p GBX
Industriesektor
BANKS

Zeitraum:

Zeichenmodus:

Finanzwerte LLOY

Börsenwert Emittierte Aktien Float Erlöse Gewinn/Verlust Ertrag je Aktie Kurs-Gewinn-Verhältnis
34,61Bp - - - -
Short Interest Dividends Per Share Dividend Yield Ex-Div Date Insider B/S Insider % Owned
- - - -

more financials information »

News Lloyds Banking

Datum Zeit Quelle Überschrift
20.10.202114:46Dow Jones NewsLloyds to Close Additional 48 Branches in England, Wales
12.10.202115:33UK Regulatory (RNS & others)Lloyds Banking Group PLC Director/PDMR Shareholding
30.9.202114:59UK Regulatory (RNS & others)Lloyds Banking Group PLC Total Voting Rights
24.9.202114:19UK Regulatory (RNS & others)Lloyds Banking Group PLC Director/PDMR Shareholding
23.9.202116:17Alliance NewsIN BRIEF: Lloyds Banking director Nick Prettejohn leaves to..
23.9.202111:51Dow Jones NewsLloyds Nonexecutive Directors Nick Prettejohn, Stuart..
23.9.202109:59UK Regulatory (RNS & others)Lloyds Banking Group PLC Directorate Change
22.9.202115:18UK Regulatory (RNS & others)Lloyds Banking Group PLC Director/PDMR Shareholding
21.9.202117:10UK Regulatory (RNS & others)Lloyds Banking Group PLC Director/PDMR Shareholding
17.9.202117:40UK Regulatory (RNS & others)Lloyds Banking Group PLC Second Price Monitoring Extn
17.9.202117:36UK Regulatory (RNS & others)Lloyds Banking Group PLC Price Monitoring Extension
15.9.202116:42UK Regulatory (RNS & others)Lloyds Banking Group PLC Director/PDMR Shareholding

Forum Lloyds Banking

Keine Diskussionen Gefunden.Neuen Thread Erstellen

LLOY Historisch

Period † Open High Low VWAP Avg. Daily Vol Change %
1 Woche49,4149,4847,78548,82126.577.143-0,50-1,01%
1 Monat45,8449,4844,4747,42179.668.0793,076,7%
3 Monate46,47549,4841,3545,70158.307.8292,445,24%
6 Monate42,81550,4441,3546,46163.653.4656,1014,24%
1 Jahr28,8750,4427,03541,09199.023.11520,0469,41%
3 Jahre57,6269,9923,59545,11207.135.375-8,71-15,12%
5 Jahre53,5073,5123,59552,22193.796.013-4,59-8,58%
Kürzlich von Ihnen besucht
LSE
LLOY
Lloyds Ban..
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.

Durch das Benutzen des ADVFN Angebotes akzeptieren Sie folgende Allgemeine Geschäftsbedingungen

P: V: D:20211026 08:29:05