LLOY

Lloyds Banking Aktie

Kaufen
Verkaufen
35,935
-0,52 (-1,43%)
Upgrade auf Real-Time
Markt Geschlossen
35,935
Best deals to access real time data!
Real-time Level 1 for London Stock Exchange
Monthly Subscription
for only
22,17 €
Real-time Level 2 for London Stock Exchange
Monthly Subscription
for only
59,13 €
GOLD TRADER
Monthly Subscription
for only
121,88 €
VAT not included
Name Symbol Markt Aktientyp ISIN Beschreibung
Lloyds Banking Group Plc LLOY London Ordinary Share GB0008706128 ORD 10P
  Änderung Änderung % Aktuell Zeit
-0,52 -1,43% 35,935 17:35:28
Handelsbeginn Niedrig Hoch Schlusskurs Handelsende
36,215 35,715 36,78 35,935 36,455
Gebot Fragen Kursdifferenz News
36,015 36,035 0,02 - -
Trades Volumen VWAP Finanzielles Volumen Average Volume 52 Week Range
12.171 185.943.864 36,12p 67.155.114p - 23,595 - 59,26
Letzte Trade Typ Menge Kurs Währung
18:57:59 O 116.270 35,935p GBX
Industriesektor
BANKS

Finanzwerte LLOY

Börsenwert Emittierte Aktien Float Erlöse Gewinn/Verlust Ertrag je Aktie Kurs-Gewinn-Verhältnis
25,50Bp - - - -
Short Interest Dividends Per Share Dividend Yield Ex-Div Date Insider B/S Insider % Owned
- - - -

more financials information »

News Lloyds Banking

Datum Zeit Quelle Überschrift
12.1.202115:00UK Regulatory (RNS & others)Lloyds Banking Group PLC Director/PDMR Shareholding
04.1.202115:00UK Regulatory (RNS & others)Lloyds Banking Group PLC Block listing Interim Review
31.12.202011:00UK Regulatory (RNS & others)Lloyds Banking Group PLC Total Voting Rights
21.12.202013:59UK Regulatory (RNS & others)Lloyds Banking Group PLC Form 8.3 - Studio Retail Group plc
18.12.202016:24Dow Jones NewsLloyds Scraps Staff Bonuses as Covid-19 Hits Profits --..
17.12.202015:00UK Regulatory (RNS & others)Lloyds Banking Group PLC Director/PDMR Shareholding
16.12.202012:55Dow Jones NewsRising U.K. House Prices Drive Mortgage Surge for Banks

Forum Lloyds Banking

Keine Diskussionen Gefunden.Neuen Thread Erstellen

LLOY Historisch

Period † Open High Low VWAP Avg. Daily Vol Change %
1 Woche37,12537,4135,71536,52145.664.345-1,19-3,21%
1 Monat35,9039,98532,0036,13234.711.1210,0350,1%
3 Monate28,4040,79527,03534,72258.313.5727,5426,53%
6 Monate30,3040,79523,59531,25217.021.9545,6418,6%
1 Jahr58,8759,2623,59534,54251.306.671-22,94-38,96%
3 Jahre70,5072,6823,59549,41202.969.012-34,57-49,03%
5 Jahre66,5074,0023,59554,76194.615.096-30,57-45,96%
Kürzlich von Ihnen besucht
LSE
LLOY
Lloyds Ban..
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.

Durch das Benutzen des ADVFN Angebotes akzeptieren Sie folgende Allgemeine Geschäftsbedingungen

P: V: D:20210117 06:41:15