Hot Features
Registrieren Sie sich, um in unseren aktiven Foren mit gleichgesinnten Anlegern zu diskutieren.
Lloyds Bank PLC 19 November 2024 RNS Announcement Publication of Supplementary Prospectus LLOYDS BANK PLC (the Issuer) €60 billion Global Covered Bond Programme, unconditionally and...
Lloyds Banking Group PLC 19 November 2024 19 November 2024 Publication of Supplementary Prospectus The following Supplementary Prospectus has been approved by the Financial Conduct...
Lloyds Bank PLC 19 November 2024 19 November 2024 Publication of Supplementary Prospectus The following Supplementary Prospectus has been approved by the Financial Conduct Authority and is...
oup PLC - Edinburgh-based lender - Completes GBP2.0 billion share buyback programme on Wednesday. Since starting purch ...
Lloyds Banking Group PLC 14 November 2024 14 November 2024 LLOYDS BANKING GROUP COMPLETES £2 BILLION SHARE BUYBACK PROGRAMME Following the purchase of ordinary shares on 13...
Lloyds Banking Group PLC 13 November 2024 13 November 2024 TRANSACTIONS IN OWN SECURITIES Lloyds Banking Group plc (the "Company") announces today that it has purchased the...
Lloyds Banking Group PLC 13 November 2024 13 November 2024 LLOYDS BANKING GROUP PLC ('GROUP') - NOTIFICATION OF TRANSACTIONS BY PERSONS DISCHARGING MANAGERIAL RESPONSIBILITIES ('PDMRs') IN...
Lloyds Banking Group PLC 12 November 2024 12 November 2024 TRANSACTIONS IN OWN SECURITIES Lloyds Banking Group plc (the "Company") announces today that it has purchased the...
Lloyds Banking Group PLC 11 November 2024 11 November 2024 TRANSACTIONS IN OWN SECURITIES Lloyds Banking Group plc (the "Company") announces today that it has purchased the...
| Zeitraum † | Änderung | Änderung % | Handelsbeginn | Hoch | Niedrig | Durchsch. Volumen | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 1.48 | 2.74378939562 | 53.94 | 57.06 | 53.94 | 127190002 | 55.57982447 | DE |
| 4 | -7.58 | -12.0317460317 | 63 | 63.46 | 52.7 | 189011516 | 55.91248842 | DE |
| 12 | -4 | -6.73174015483 | 59.42 | 63.46 | 52.7 | 156442522 | 57.6389519 | DE |
| 26 | -0.58 | -1.03571428571 | 56 | 63.46 | 52.7 | 162969281 | 57.1048652 | DE |
| 52 | 12.09 | 27.9021463189 | 43.33 | 63.46 | 41 | 162637064 | 52.40943983 | DE |
| 156 | 6.22 | 12.6422764228 | 49.2 | 63.46 | 38.095 | 185006680 | 47.85866544 | DE |
| 260 | -3.44 | -5.84437648658 | 58.86 | 69.99 | 23.595 | 199308022 | 44.28430832 | DE |
Support: +44 (0) 203 8794 460 | support@advfn.de
Durch das Benutzen des ADVFN Angebotes akzeptieren Sie folgende Allgemeine Geschäftsbedingungen
Premium
