Hot Features
Registrieren Sie sich, um in unseren aktiven Foren mit gleichgesinnten Anlegern zu diskutieren.
| Zeit | Preis | Größe | Typ | Gebotspreis | Briefkurs | K/G | Kaufen Sie Ind. | Gesamtvolumen | Nummer | Börse |
|---|---|---|---|---|---|---|---|---|---|---|
| 09:15:18 | 2571.5 | 768 | AT | 2570.5 | 2571.5 | Buy | 733.595 | 1451 | LSE | |
| 09:15:18 | 2571.5 | 247 | AT | 2570.5 | 2571.5 | Buy | 732.827 | 1450 | LSE | |
| 09:15:18 | 2571.5 | 212 | AT | 2570.5 | 2571.5 | Buy | 732.580 | 1449 | LSE | |
| 09:15:18 | 2571.0 | 426 | AT | 2570.5 | 2571.0 | Buy | 732.368 | 1448 | LSE | |
| 09:15:18 | 2571.0 | 202 | AT | 2570.5 | 2571.0 | Buy | 731.942 | 1447 | LSE | |
| 09:15:08 | 2571.5 | 290 | AT | 2571.0 | 2571.5 | Buy | 731.740 | 1446 | LSE | |
| 09:15:08 | 2571.5 | 117 | AT | 2571.0 | 2571.5 | Buy | 731.450 | 1445 | LSE | |
| 09:15:08 | 2571.5 | 510 | AT | 2571.0 | 2571.5 | Buy | 731.333 | 1444 | LSE | |
| 09:15:08 | 2571.5 | 1590 | AT | 2571.0 | 2571.5 | Buy | 730.823 | 1443 | LSE | |
| 09:15:08 | 2571.0 | 234 | AT | 2570.5 | 2571.0 | Buy | 729.233 | 1442 | LSE | |
| 09:15:08 | 2571.0 | 219 | AT | 2570.5 | 2571.0 | Buy | 728.999 | 1441 | LSE | |
| 09:15:01 | 2570.5 | 310 | AT | 2570.0 | 2570.5 | Buy | 728.780 | 1440 | LSE | |
| 09:15:01 | 2570.5 | 155 | AT | 2570.0 | 2570.5 | Buy | 728.470 | 1439 | LSE | |
| 09:15:01 | 2570.5 | 472 | AT | 2570.0 | 2570.5 | Buy | 728.315 | 1438 | LSE | |
| 09:15:01 | 2570.5 | 117 | AT | 2570.0 | 2570.5 | Buy | 727.843 | 1437 | LSE | |
| 09:15:01 | 2570.0 | 599 | AT | 2569.5 | 2570.0 | Buy | 727.726 | 1436 | LSE | |
| 09:14:52 | 2570.0 | 762 | AT | 2569.5 | 2570.0 | Buy | 727.127 | 1435 | LSE | |
| 09:14:52 | 2569.5 | 25 | AT | 2569.0 | 2569.5 | Buy | 726.365 | 1434 | LSE | |
| 09:14:52 | 2569.5 | 589 | AT | 2569.0 | 2569.5 | Buy | 726.340 | 1433 | LSE | |
| 09:14:37 | 2570.0 | 4 | O | 2569.0 | 2570.0 | Buy | 725.751 | 1432 | LSE | |
| 09:14:35 | 2570.0 | 79 | O | 2569.0 | 2570.0 | Buy | 725.747 | 1431 | LSE | |
| 09:14:34 | 2570.0 | 256 | AT | 2570.0 | 2570.5 | Sell | 725.668 | 1430 | LSE | |
| 09:14:33 | 2570.0 | 3 | O | 2570.0 | 2571.0 | Sell | 725.412 | 1429 | LSE | |
| 09:14:33 | 2570.5 | 88 | AT | 2570.0 | 2570.5 | Buy | 725.409 | 1428 | LSE | |
| 09:14:33 | 2570.5 | 8 | AT | 2569.5 | 2570.5 | Buy | 725.321 | 1427 | LSE | |
| 09:14:33 | 2570.5 | 291 | AT | 2569.5 | 2570.5 | Buy | 725.313 | 1426 | LSE | |
| 09:14:33 | 2570.5 | 564 | AT | 2569.5 | 2570.5 | Buy | 725.022 | 1425 | LSE | |
| 09:14:33 | 2570.5 | 537 | AT | 2569.5 | 2570.5 | Buy | 724.458 | 1424 | LSE | |
| 09:14:33 | 2570.0 | 569 | AT | 2569.5 | 2570.0 | Buy | 723.921 | 1423 | LSE | |
| 09:14:33 | 2570.0 | 189 | AT | 2569.5 | 2570.0 | Buy | 723.352 | 1422 | LSE | |
| 09:14:33 | 2570.0 | 50 | AT | 2569.5 | 2570.0 | Buy | 723.163 | 1421 | LSE | |
| 09:14:28 | 2570.0 | 191 | AT | 2569.0 | 2570.0 | Buy | 723.113 | 1420 | LSE | |
| 09:14:28 | 2570.0 | 228 | AT | 2569.0 | 2570.0 | Buy | 722.922 | 1419 | LSE | |
| 09:14:28 | 2569.5 | 500 | AT | 2569.0 | 2569.5 | Buy | 722.694 | 1418 | LSE | |
| 09:14:28 | 2569.5 | 223 | AT | 2569.0 | 2569.5 | Buy | 722.194 | 1417 | LSE | |
| 09:14:26 | 2569.5 | 91 | AT | 2569.5 | 2570.0 | Sell | 721.971 | 1416 | LSE | |
| 09:14:19 | 2570.0 | 245 | AT | 2569.5 | 2570.0 | Buy | 721.880 | 1415 | LSE | |
| 09:14:16 | 2569.5 | 483 | AT | 2569.5 | 2570.0 | Sell | 721.635 | 1414 | LSE | |
| 09:14:15 | 2570.5 | 4 | O | 2569.5 | 2570.5 | Buy | 721.152 | 1413 | LSE | |
| 09:14:10 | 2570.0 | 356 | AT | 2569.0 | 2570.0 | Buy | 721.148 | 1412 | LSE | |
| 09:14:10 | 2570.0 | 318 | AT | 2569.0 | 2570.0 | Buy | 720.792 | 1411 | LSE | |
| 09:14:10 | 2570.0 | 614 | AT | 2569.0 | 2570.0 | Buy | 720.474 | 1410 | LSE | |
| 09:14:08 | 2569.0 | 1137 | O | 2569.0 | 2570.0 | Sell | 719.860 | 1409 | LSE | |
| 09:14:07 | 2569.5 | 284 | AT | 2569.0 | 2569.5 | Buy | 718.723 | 1408 | LSE | |
| 09:14:07 | 2569.5 | 1861 | AT | 2569.0 | 2569.5 | Buy | 718.439 | 1407 | LSE | |
| 09:14:07 | 2569.5 | 1554 | AT | 2569.0 | 2569.5 | Buy | 716.578 | 1406 | LSE | |
| 09:14:07 | 2569.5 | 80 | AT | 2569.0 | 2569.5 | Buy | 715.024 | 1405 | LSE | |
| 09:14:07 | 2569.5 | 540 | AT | 2569.0 | 2569.5 | Buy | 714.944 | 1404 | LSE | |
| 09:14:06 | 2568.58 | 386 | O | 2568.5 | 2569.5 | Sell | 714.404 | 1403 | LSE | |
| 09:14:06 | 2568.86 | 100 | O | 2568.5 | 2569.5 | Sell | 714.018 | 1402 | LSE | |
| 09:14:05 | 2569.0 | 647 | AT | 2568.5 | 2569.0 | Buy | 713.918 | 1401 | LSE |
Die zuletzt besuchten Aktien werden in diesem Feld angezeigt, so dass Sie leicht zu den Aktien zurückkehren können, die Sie zuvor angesehen haben.
Support: +44 (0) 203 8794 460 | support@advfn.de
Durch das Benutzen des ADVFN Angebotes akzeptieren Sie folgende Allgemeine Geschäftsbedingungen
Premium
