Shell (SHEL) – Trades – ADVFN

Euro vs US Dollar

Registrieren Sie sich für Echtzeit-Charts, Analysetools und Preise.

Registrieren

Shell Plc (SHEL)

2.559,50

-97,00

( -3,65% )

Aktualisiert: 15:49:26

Verzögert um 15 Minuten

Handel 5651 - 5601 (11:34-11:32)

Zeit	Preis	Größe	Typ	Gebotspreis	Briefkurs	K/G	Kaufen Sie Ind.	Gesamtvolumen	Nummer	Börse
11:34:30	2580.0	560	AT	2580.0	2580.5	Sell		2.889.028	5651	LSE
11:34:30	2580.0	4	AT	2580.0	2580.5	Sell		2.888.468	5650	LSE
11:34:30	2580.0	1057	AT	2580.0	2580.5	Sell		2.888.464	5649	LSE
11:34:30	2580.0	1892	AT	2580.0	2580.5	Sell		2.887.407	5648	LSE
11:34:30	2580.0	51	AT	2580.0	2580.5	Sell		2.885.515	5647	LSE
11:34:30	2580.0	1729	AT	2580.0	2580.5	Sell		2.885.464	5646	LSE
11:34:30	2580.0	261	AT	2580.0	2580.5	Sell		2.883.735	5645	LSE
11:34:30	2580.0	2900	AT	2580.0	2580.5	Sell		2.883.474	5644	LSE
11:34:30	2580.0	217	AT	2580.0	2580.5	Sell		2.880.574	5643	LSE
11:34:23	2580.5	477	AT	2580.5	2581.0	Sell		2.880.357	5642	LSE
11:34:20	2580.5	192	AT	2580.5	2581.0	Sell		2.879.880	5641	LSE
11:34:20	2580.5	127	AT	2580.5	2581.0	Sell		2.879.688	5640	LSE
11:34:20	2580.5	281	AT	2580.5	2581.0	Sell		2.879.561	5639	LSE
11:34:20	2580.5	400	AT	2580.5	2581.0	Sell		2.879.280	5638	LSE
11:34:20	2580.5	300	AT	2580.0	2580.5	Buy		2.878.880	5637	LSE
11:34:20	2580.5	400	AT	2580.0	2580.5	Buy		2.878.580	5636	LSE
11:34:19	2580.5	91	AT	2580.0	2580.5	Buy		2.878.180	5635	LSE
11:33:53	2580.5	10	AT	2580.0	2580.5	Buy		2.878.089	5634	LSE
11:33:49	2580.5	2989	AT	2580.0	2580.5	Buy		2.878.079	5633	LSE
11:33:49	2580.5	11	AT	2580.0	2580.5	Buy		2.875.090	5632	LSE
11:33:49	2580.5	235	AT	2580.0	2580.5	Buy		2.875.079	5631	LSE
11:33:49	2580.5	300	AT	2580.0	2580.5	Buy		2.874.844	5630	LSE
11:33:49	2580.5	10	AT	2580.0	2580.5	Buy		2.874.544	5629	LSE
11:33:47	2580.0	323	AT	2580.0	2580.5	Sell		2.874.534	5628	LSE
11:33:35	2580.0	300	AT	2580.0	2580.5	Sell		2.874.211	5627	LSE
11:33:27	2580.0	300	AT	2580.0	2580.5	Sell		2.873.911	5626	LSE
11:33:14	2580.5	734	AT	2580.0	2580.5	Buy		2.873.611	5625	LSE
11:32:57	2580.5	71	AT	2580.5	2581.0	Sell		2.872.877	5624	LSE
11:32:53	2580.5	253	AT	2580.5	2581.0	Sell		2.872.806	5623	LSE
11:32:44	2580.5	118	AT	2580.5	2581.0	Sell		2.872.553	5622	LSE
11:32:38	2581.0	10	O	2580.0	2581.0	Buy		2.872.435	5621	LSE
11:32:31	2581.0	1571	AT	2581.0	2581.5	Sell		2.872.425	5620	LSE
11:32:31	2581.0	224	AT	2581.0	2581.5	Sell		2.870.854	5619	LSE
11:32:31	2581.0	755	AT	2581.0	2581.5	Sell		2.870.630	5618	LSE
11:32:31	2581.0	27	AT	2581.0	2581.5	Sell		2.869.875	5617	LSE
11:32:31	2581.0	2517	AT	2581.0	2581.5	Sell		2.869.848	5616	LSE
11:32:31	2581.0	501	AT	2581.0	2581.5	Sell		2.867.331	5615	LSE
11:32:30	2581.0	31	AT	2581.0	2581.5	Sell		2.866.830	5614	LSE
11:32:30	2581.0	589	AT	2581.0	2581.5	Sell		2.866.799	5613	LSE
11:32:30	2581.0	589	AT	2581.0	2581.5	Sell		2.866.210	5612	LSE
11:32:30	2581.0	1088	AT	2581.0	2581.5	Sell		2.865.621	5611	LSE
11:32:30	2581.0	146	AT	2581.0	2581.5	Sell		2.864.533	5610	LSE
11:32:28	2581.0	8	AT	2581.0	2581.5	Sell		2.864.387	5609	LSE
11:32:28	2581.0	10	AT	2581.0	2581.5	Sell		2.864.379	5608	LSE
11:32:27	2581.72	770	O	2581.0	2582.0	Buy		2.864.369	5607	LSE
11:32:07	2581.0	300	AT	2581.0	2582.0	Sell		2.863.599	5606	LSE
11:32:07	2581.0	300	AT	2580.5	2581.0	Buy		2.863.299	5605	LSE
11:32:07	2581.0	2660	AT	2580.5	2581.0	Buy		2.862.999	5604	LSE
11:32:07	2581.0	197	AT	2580.5	2581.0	Buy		2.860.339	5603	LSE
11:32:07	2581.0	143	AT	2580.5	2581.0	Buy		2.860.142	5602	LSE
11:32:07	2581.0	130	AT	2580.5	2581.0	Buy		2.859.999	5601	LSE

Bnp Paribas Issuance

BNP Paribas Issuance

BNP Paribas Issuance

BNP Paribas Issuance

BNP Paribas Issuance

BNP Paribas Issuance BV

Anheuser Busch InBev SA NV

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.de

Durch das Benutzen des ADVFN Angebotes akzeptieren Sie folgende Allgemeine Geschäftsbedingungen