Shell (SHEL) – Trades – ADVFN

Euro vs US Dollar

Registrieren Sie sich für Echtzeit-Benachrichtigungen, benutzerdefinierte Portfolios und Marktbewegungen.

Registrieren

Shell Plc (SHEL)

2.501,00

-4,00

( -0,16% )

Aktualisiert: 15:55:27

Verzögert um 15 Minuten

Handel 151 - 101 (09:04-09:02)

Zeit	Preis	Größe	Typ	Gebotspreis	Briefkurs	K/G	Kaufen Sie Ind.	Gesamtvolumen	Nummer	Börse
09:04:12	2513.5	1	O	2517.0	2518.0	Sell		73.729	151	LSE
09:04:11	2517.5	30	AT	2517.5	2518.5	Sell		73.728	150	LSE
09:04:11	2517.5	4910	AT	2517.5	2518.0	Sell		73.698	149	LSE
09:04:11	2517.5	115	AT	2516.5	2517.5	Buy		68.788	148	LSE
09:04:11	2517.5	572	AT	2516.5	2517.5	Buy		68.673	147	LSE
09:04:11	2517.5	123	AT	2516.5	2517.5	Buy		68.101	146	LSE
09:04:09	2516.847	120	O	2516.5	2517.5	Sell		67.978	145	LSE
09:04:08	2513.5	10	O	2516.5	2517.5	Sell		67.858	144	LSE
09:04:07	2512.0	1	O	2516.5	2517.5	Sell		67.848	143	LSE
09:04:07	2512.0	1	O	2516.5	2517.5	Sell		67.847	142	LSE
09:03:59	2516.794	1400	O	2516.5	2517.5	Sell		67.846	141	LSE
09:03:59	2512.0	3	O	2516.5	2517.5	Sell		66.446	140	LSE
09:03:52	2516.803	828	O	2516.5	2517.5	Sell		66.443	139	LSE
09:03:42	2517.0	108	AT	2517.0	2517.5	Sell		65.615	138	LSE
09:03:27	2516.0	477	AT	2516.0	2516.5	Sell		65.507	137	LSE
09:03:27	2516.0	7	AT	2516.0	2516.5	Sell		65.030	136	LSE
09:03:27	2516.0	192	AT	2516.0	2517.0	Sell		65.023	135	LSE
09:03:27	2516.0	71	AT	2516.0	2517.0	Sell		64.831	134	LSE
09:03:27	2516.0	624	AT	2516.0	2517.0	Sell		64.760	133	LSE
09:03:27	2516.5	500	AT	2516.5	2517.5	Sell		64.136	132	LSE
09:03:27	2516.5	1000	AT	2516.5	2517.5	Sell		63.636	131	LSE
09:03:18	2517.055	394	O	2516.0	2517.5	Buy		62.636	130	LSE
09:03:18	2517.0	760	AT	2517.0	2517.5	Sell		62.242	129	LSE
09:03:15	2517.054	350	O	2516.0	2517.5	Buy		61.482	128	LSE
09:03:10	2516.87	197	O	2516.0	2517.5	Buy		61.132	127	LSE
09:03:00	2516.5	550	AT	2516.5	2517.0	Sell		60.935	126	LSE
09:03:00	2516.5	141	AT	2516.5	2517.0	Sell		60.385	125	LSE
09:03:00	2516.5	95	AT	2515.5	2516.5	Buy		60.244	124	LSE
09:03:00	2516.5	115	AT	2515.5	2516.5	Buy		60.149	123	LSE
09:02:56	2515.72	78	O	2515.0	2516.0	Buy		60.034	122	LSE
09:02:53	2515.5	444	AT	2515.5	2516.0	Sell		59.956	121	LSE
09:02:53	2515.5	226	AT	2515.5	2516.5	Sell		59.512	120	LSE
09:02:53	2515.5	224	AT	2515.5	2516.5	Sell		59.286	119	LSE
09:02:53	2515.5	104	AT	2515.5	2516.5	Sell		59.062	118	LSE
09:02:53	2515.5	500	AT	2515.5	2516.5	Sell		58.958	117	LSE
09:02:53	2515.5	873	AT	2515.0	2515.5	Buy		58.458	116	LSE
09:02:46	2514.492	5	O	2514.0	2515.5	Sell		57.585	115	LSE
09:02:32	2514.0	449	AT	2514.0	2515.5	Sell		57.580	114	LSE
09:02:32	2514.0	30	AT	2514.0	2515.5	Sell		57.131	113	LSE
09:02:32	2514.0	1000	AT	2514.0	2515.5	Sell		57.101	112	LSE
09:02:32	2514.5	156	AT	2513.0	2514.5	Buy		56.101	111	LSE
09:02:32	2514.5	79	AT	2513.0	2514.5	Buy		55.945	110	LSE
09:02:31	2514.267	865	O	2513.0	2514.5	Buy		55.866	109	LSE
09:02:25	2514.0	407	AT	2514.0	2514.5	Sell		55.001	108	LSE
09:02:10	2517.5	1	O	2513.5	2515.0	Buy		54.594	107	LSE
09:02:09	2514.5	107	AT	2514.5	2515.5	Sell		54.593	106	LSE
09:02:09	2514.5	334	AT	2514.5	2515.5	Sell		54.486	105	LSE
09:02:08	2515.0	727	AT	2515.0	2516.0	Sell		54.152	104	LSE
09:02:08	2515.0	272	AT	2515.0	2516.0	Sell		53.425	103	LSE
09:02:08	2515.5	345	AT	2515.5	2516.5	Sell		53.153	102	LSE
09:02:08	2515.5	996	AT	2515.5	2516.5	Sell		52.808	101	LSE

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.de

Durch das Benutzen des ADVFN Angebotes akzeptieren Sie folgende Allgemeine Geschäftsbedingungen