Hot Features
Registrieren Sie sich kostenlos, um Echtzeitkurse, interaktive Charts, Live-Optionsfluss und mehr zu erhalten.
| Zeit | Preis | Größe | Typ | Gebotspreis | Briefkurs | K/G | Kaufen Sie Ind. | Gesamtvolumen | Nummer | Börse |
|---|---|---|---|---|---|---|---|---|---|---|
| 12:29:36 | 2582.5 | 199 | AT | 2582.0 | 2582.5 | Buy | 4.827.637 | 6751 | LSE | |
| 12:29:26 | 2582.0 | 88 | AT | 2582.0 | 2582.5 | Sell | 4.827.438 | 6750 | LSE | |
| 12:29:01 | 2582.5 | 3000 | AT | 2582.0 | 2582.5 | Buy | 4.827.350 | 6749 | LSE | |
| 12:28:44 | 2583.0 | 376 | O | 2582.0 | 2583.0 | Buy | 4.824.350 | 6748 | LSE | |
| 12:28:33 | 2582.053 | 19 | O | 2581.5 | 2582.5 | Buy | 4.823.974 | 6747 | LSE | |
| 12:28:20 | 2582.053 | 357 | O | 2581.5 | 2582.5 | Buy | 4.823.955 | 6746 | LSE | |
| 12:28:12 | 2582.0 | 242 | AT | 2582.0 | 2582.5 | Sell | 4.823.598 | 6745 | LSE | |
| 12:28:06 | 2583.0 | 470 | AT | 2583.0 | 2583.5 | Sell | 4.823.356 | 6744 | LSE | |
| 12:28:06 | 2583.0 | 1751 | AT | 2583.0 | 2583.5 | Sell | 4.822.886 | 6743 | LSE | |
| 12:27:58 | 2583.5 | 400 | AT | 2583.5 | 2584.0 | Sell | 4.821.135 | 6742 | LSE | |
| 12:27:58 | 2583.5 | 503 | AT | 2583.5 | 2584.0 | Sell | 4.820.735 | 6741 | LSE | |
| 12:27:58 | 2583.5 | 429 | AT | 2583.5 | 2584.0 | Sell | 4.820.232 | 6740 | LSE | |
| 12:27:58 | 2583.5 | 211 | AT | 2583.0 | 2583.5 | Buy | 4.819.803 | 6739 | LSE | |
| 12:27:58 | 2583.5 | 420 | AT | 2583.0 | 2583.5 | Buy | 4.819.592 | 6738 | LSE | |
| 12:27:58 | 2583.5 | 449 | AT | 2583.0 | 2583.5 | Buy | 4.819.172 | 6737 | LSE | |
| 12:27:58 | 2583.5 | 822 | AT | 2583.0 | 2583.5 | Buy | 4.818.723 | 6736 | LSE | |
| 12:27:58 | 2583.5 | 2178 | AT | 2583.0 | 2583.5 | Buy | 4.817.901 | 6735 | LSE | |
| 12:27:55 | 2583.5 | 211 | AT | 2583.5 | 2584.0 | Sell | 4.815.723 | 6734 | LSE | |
| 12:27:27 | 2583.5 | 364 | AT | 2583.0 | 2583.5 | Buy | 4.815.512 | 6733 | LSE | |
| 12:27:27 | 2583.5 | 240 | AT | 2583.0 | 2583.5 | Buy | 4.815.148 | 6732 | LSE | |
| 12:27:21 | 2582.275 | 288 | O | 2582.5 | 2583.5 | Sell | 4.814.908 | 6731 | LSE | |
| 12:27:17 | 2583.0 | 1000 | AT | 2582.5 | 2583.0 | Buy | 4.814.620 | 6730 | LSE | |
| 12:27:13 | 2582.5 | 260 | AT | 2582.0 | 2582.5 | Buy | 4.813.620 | 6729 | LSE | |
| 12:26:58 | 2582.5 | 10 | AT | 2582.0 | 2582.5 | Buy | 4.813.360 | 6728 | LSE | |
| 12:26:57 | 2582.5 | 20 | AT | 2582.0 | 2582.5 | Buy | 4.813.350 | 6727 | LSE | |
| 12:26:56 | 2582.5 | 1 | AT | 2582.0 | 2582.5 | Buy | 4.813.330 | 6726 | LSE | |
| 12:26:56 | 2582.5 | 9 | AT | 2582.0 | 2582.5 | Buy | 4.813.329 | 6725 | LSE | |
| 12:26:51 | 2580.0 | 400000 | O | 2582.0 | 2583.0 | Sell | 4.813.320 | 6724 | LSE | |
| 12:26:50 | 2583.0 | 712 | O | 2582.0 | 2582.5 | Buy | 4.413.320 | 6723 | LSE | |
| 12:26:49 | 2582.5 | 10 | AT | 2582.0 | 2582.5 | Buy | 4.412.608 | 6722 | LSE | |
| 12:26:46 | 2583.0 | 1 | O | 2582.5 | 2583.0 | Buy | 4.412.598 | 6721 | LSE | |
| 12:26:42 | 2582.945 | 55 | O | 2582.5 | 2583.5 | Sell | 4.412.597 | 6720 | LSE | |
| 12:26:40 | 2583.0 | 20 | AT | 2582.5 | 2583.0 | Buy | 4.412.542 | 6719 | LSE | |
| 12:26:19 | 2583.5 | 5 | O | 2582.5 | 2583.5 | Buy | 4.412.522 | 6718 | LSE | |
| 12:25:39 | 2583.5 | 1 | O | 2582.5 | 2583.5 | Buy | 4.412.517 | 6717 | LSE | |
| 12:25:39 | 2583.0 | 1547 | AT | 2582.5 | 2583.0 | Buy | 4.412.516 | 6716 | LSE | |
| 12:25:39 | 2583.0 | 3 | AT | 2582.5 | 2583.0 | Buy | 4.410.969 | 6715 | LSE | |
| 12:25:38 | 2583.0 | 10 | AT | 2582.5 | 2583.0 | Buy | 4.410.966 | 6714 | LSE | |
| 12:25:38 | 2583.0 | 10 | AT | 2582.5 | 2583.0 | Buy | 4.410.956 | 6713 | LSE | |
| 12:25:37 | 2583.0 | 20 | AT | 2582.5 | 2583.0 | Buy | 4.410.946 | 6712 | LSE | |
| 12:25:29 | 2583.0 | 10 | AT | 2582.5 | 2583.0 | Buy | 4.410.926 | 6711 | LSE | |
| 12:25:08 | 2583.287 | 81 | O | 2583.5 | 2584.0 | Sell | 4.410.916 | 6710 | LSE | |
| 12:24:58 | 2584.0 | 9 | O | 2583.0 | 2584.0 | Buy | 4.410.835 | 6709 | LSE | |
| 12:24:52 | 2582.5 | 2 | O | 2582.5 | 2583.5 | Sell | 4.410.826 | 6708 | LSE | |
| 12:24:44 | 2583.449 | 192 | O | 2583.0 | 2584.0 | Sell | 4.410.824 | 6707 | LSE | |
| 12:24:16 | 2583.5 | 300 | AT | 2583.0 | 2583.5 | Buy | 4.410.632 | 6706 | LSE | |
| 12:24:13 | 2584.0 | 1 | O | 2583.0 | 2584.0 | Buy | 4.410.332 | 6705 | LSE | |
| 12:24:02 | 2583.5 | 1877 | AT | 2583.5 | 2584.0 | Sell | 4.410.331 | 6704 | LSE | |
| 12:23:57 | 2584.0 | 10 | AT | 2583.5 | 2584.0 | Buy | 4.408.454 | 6703 | LSE | |
| 12:23:39 | 2584.5 | 348 | O | 2584.0 | 2584.5 | Buy | 4.408.444 | 6702 | LSE | |
| 12:23:32 | 2584.0 | 273 | O | 2583.5 | 2584.5 | 4.408.096 | 6701 | LSE |
Die zuletzt besuchten Aktien werden in diesem Feld angezeigt, so dass Sie leicht zu den Aktien zurückkehren können, die Sie zuvor angesehen haben.
Support: +44 (0) 203 8794 460 | support@advfn.de
Durch das Benutzen des ADVFN Angebotes akzeptieren Sie folgende Allgemeine Geschäftsbedingungen
Premium
