Shell (SHEL) – Trades – ADVFN

Euro vs US Dollar

Überwachen Sie mehrere Echtzeitkurse von führenden Börsen wie NASDAQ, NYSE, AMEX, Bovespa und mehr.

Registrieren

Shell Plc (SHEL)

2.498,50

-6,50

( -0,26% )

Aktualisiert: 15:57:30

Verzögert um 15 Minuten

Handel 1001 - 951 (10:05-10:01)

Zeit	Preis	Größe	Typ	Gebotspreis	Briefkurs	K/G	Kaufen Sie Ind.	Gesamtvolumen	Nummer	Börse
10:05:15	2512.0	318	AT	2512.0	2512.5	Sell		435.995	1001	LSE
10:04:59	2512.5	813	AT	2512.5	2513.0	Sell		435.677	1000	LSE
10:04:59	2512.5	252	AT	2512.5	2513.0	Sell		434.864	999	LSE
10:04:59	2512.5	251	AT	2512.5	2513.0	Sell		434.612	998	LSE
10:04:59	2512.5	121	AT	2512.5	2513.0	Sell		434.361	997	LSE
10:04:25	2512.025	1600	O	2512.0	2512.5	Sell		434.240	996	LSE
10:04:11	2512.0	36	AT	2511.5	2512.0	Buy		432.640	995	LSE
10:04:08	2512.0	297	AT	2512.0	2512.5	Sell		432.604	994	LSE
10:04:08	2512.0	157	AT	2512.0	2512.5	Sell		432.307	993	LSE
10:04:07	2512.0	364	AT	2512.0	2513.0	Sell		432.150	992	LSE
10:04:07	2512.0	442	AT	2512.0	2513.0	Sell		431.786	991	LSE
10:04:07	2512.0	400	AT	2512.0	2513.0	Sell		431.344	990	LSE
10:04:07	2512.0	713	AT	2512.0	2513.0	Sell		430.944	989	LSE
10:04:02	2512.5	676	AT	2512.5	2513.0	Sell		430.231	988	LSE
10:04:02	2512.5	159	AT	2512.5	2513.0	Sell		429.555	987	LSE
10:04:02	2512.5	313	AT	2512.5	2513.0	Sell		429.396	986	LSE
10:03:40	2513.0	541	AT	2513.0	2513.5	Sell		429.083	985	LSE
10:03:40	2513.0	626	AT	2513.0	2513.5	Sell		428.542	984	LSE
10:03:40	2513.0	12161	O	2513.0	2513.5	Sell		427.916	983	LSE
10:03:17	2513.5	450	AT	2513.5	2514.0	Sell		415.755	982	LSE
10:03:17	2513.5	45	AT	2513.5	2514.0	Sell		415.305	981	LSE
10:03:17	2513.5	368	AT	2513.5	2514.0	Sell		415.260	980	LSE
10:02:59	2514.0	529	AT	2514.0	2514.5	Sell		414.892	979	LSE
10:02:59	2514.0	223	AT	2514.0	2514.5	Sell		414.363	978	LSE
10:02:59	2514.0	314	AT	2514.0	2514.5	Sell		414.140	977	LSE
10:02:54	2513.5	4038	AT	2513.0	2513.5	Buy		413.826	976	LSE
10:02:54	2513.5	941	AT	2513.0	2513.5	Buy		409.788	975	LSE
10:02:54	2513.5	1125	AT	2513.5	2514.5	Sell		408.847	974	LSE
10:02:54	2513.5	156	AT	2513.5	2514.5	Sell		407.722	973	LSE
10:02:54	2513.5	31	AT	2513.5	2514.5	Sell		407.566	972	LSE
10:02:54	2513.5	370	AT	2513.5	2514.5	Sell		407.535	971	LSE
10:02:54	2513.5	1021	AT	2513.5	2514.5	Sell		407.165	970	LSE
10:02:54	2513.5	454	AT	2513.5	2514.5	Sell		406.144	969	LSE
10:02:54	2513.5	453	AT	2513.5	2514.5	Sell		405.690	968	LSE
10:02:54	2513.5	396	AT	2513.5	2514.5	Sell		405.237	967	LSE
10:02:54	2513.5	240	AT	2513.5	2514.5	Sell		404.841	966	LSE
10:02:54	2513.5	503	AT	2513.5	2514.5	Sell		404.601	965	LSE
10:02:54	2513.5	272	AT	2513.5	2514.5	Sell		404.098	964	LSE
10:02:53	2514.0	315	AT	2514.0	2514.5	Sell		403.826	963	LSE
10:02:53	2514.0	311	AT	2514.0	2514.5	Sell		403.511	962	LSE
10:02:24	2513.5	945	AT	2513.0	2513.5	Buy		403.200	961	LSE
10:02:24	2513.5	252	AT	2513.5	2514.0	Sell		402.255	960	LSE
10:02:24	2513.5	503	AT	2513.5	2514.0	Sell		402.003	959	LSE
10:02:24	2513.5	374	AT	2513.5	2514.0	Sell		401.500	958	LSE
10:02:24	2513.5	813	AT	2513.5	2514.0	Sell		401.126	957	LSE
10:02:24	2513.5	304	AT	2513.5	2514.0	Sell		400.313	956	LSE
10:02:24	2513.5	137	AT	2513.5	2514.0	Sell		400.009	955	LSE
10:01:31	2514.0	200	AT	2513.5	2514.0	Buy		399.872	954	LSE
10:01:31	2514.0	388	AT	2514.0	2514.5	Sell		399.672	953	LSE
10:01:21	2514.5	388	AT	2514.5	2515.0	Sell		399.284	952	LSE
10:01:08	2515.0	688	AT	2515.0	2515.5	Sell		398.896	951	LSE

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.de

Durch das Benutzen des ADVFN Angebotes akzeptieren Sie folgende Allgemeine Geschäftsbedingungen