Shell (SHEL) – Trades – ADVFN

Euro vs US Dollar

Überwachen Sie mehrere Echtzeitkurse von führenden Börsen wie NASDAQ, NYSE, AMEX, Bovespa und mehr.

Registrieren

Shell Plc (SHEL)

2.557,00

-99,50

( -3,75% )

Aktualisiert: 15:25:51

Verzögert um 15 Minuten

Handel 1801 - 1751 (09:23-09:23)

Zeit	Preis	Größe	Typ	Gebotspreis	Briefkurs	K/G	Kaufen Sie Ind.	Gesamtvolumen	Nummer	Börse
09:23:56	2566.5	208	AT	2566.0	2566.5	Buy		996.316	1801	LSE
09:23:56	2566.5	646	AT	2566.0	2566.5	Buy		996.108	1800	LSE
09:23:55	2566.0	231	AT	2565.0	2566.0	Buy		995.462	1799	LSE
09:23:55	2566.0	147	AT	2565.0	2566.0	Buy		995.231	1798	LSE
09:23:55	2566.0	557	AT	2565.0	2566.0	Buy		995.084	1797	LSE
09:23:55	2566.0	2443	AT	2565.0	2566.0	Buy		994.527	1796	LSE
09:23:38	2566.5	1	O	2565.5	2566.5	Buy		992.084	1795	LSE
09:23:36	2566.5	8	O	2565.5	2566.5	Buy		992.083	1794	LSE
09:23:36	2566.0	360	AT	2565.0	2566.0	Buy		992.075	1793	LSE
09:23:36	2566.0	324	AT	2565.0	2566.0	Buy		991.715	1792	LSE
09:23:36	2566.0	227	AT	2565.0	2566.0	Buy		991.391	1791	LSE
09:23:36	2565.5	211	AT	2564.5	2565.5	Buy		991.164	1790	LSE
09:23:34	2565.0	238	AT	2564.0	2565.0	Buy		990.953	1789	LSE
09:23:34	2565.0	730	AT	2564.0	2565.0	Buy		990.715	1788	LSE
09:23:34	2565.0	1187	AT	2564.0	2565.0	Buy		989.985	1787	LSE
09:23:34	2565.0	2189	AT	2564.0	2565.0	Buy		988.798	1786	LSE
09:23:34	2565.0	401	AT	2564.0	2565.0	Buy		986.609	1785	LSE
09:23:34	2565.0	410	AT	2564.0	2565.0	Buy		986.208	1784	LSE
09:23:33	2564.5	226	AT	2564.5	2565.5	Sell		985.798	1783	LSE
09:23:33	2564.5	3000	AT	2564.5	2565.5	Sell		985.572	1782	LSE
09:23:33	2564.5	227	AT	2564.5	2565.5	Sell		982.572	1781	LSE
09:23:31	2567.0	231	AT	2567.0	2568.0	Sell		982.345	1780	LSE
09:23:31	2568.0	249	AT	2568.0	2568.5	Sell		982.114	1779	LSE
09:23:31	2568.0	250	AT	2568.0	2568.5	Sell		981.865	1778	LSE
09:23:31	2568.0	1945	AT	2568.0	2569.0	Sell		981.615	1777	LSE
09:23:31	2568.0	282	AT	2568.0	2569.0	Sell		979.670	1776	LSE
09:23:31	2568.0	401	AT	2568.0	2569.0	Sell		979.388	1775	LSE
09:23:31	2568.0	372	AT	2568.0	2569.0	Sell		978.987	1774	LSE
09:23:31	2568.0	654	AT	2568.0	2569.0	Sell		978.615	1773	LSE
09:23:31	2568.0	416	AT	2568.0	2569.0	Sell		977.961	1772	LSE
09:23:31	2568.0	450	AT	2568.0	2569.0	Sell		977.545	1771	LSE
09:23:31	2568.0	352	AT	2568.0	2569.0	Sell		977.095	1770	LSE
09:23:31	2568.0	426	AT	2568.0	2569.0	Sell		976.743	1769	LSE
09:23:31	2568.0	5000	AT	2568.0	2569.0	Sell		976.317	1768	LSE
09:23:31	2568.0	109	AT	2568.0	2569.0	Sell		971.317	1767	LSE
09:23:31	2568.0	1015	AT	2568.0	2569.0	Sell		971.208	1766	LSE
09:23:31	2568.0	437	AT	2568.0	2569.0	Sell		970.193	1765	LSE
09:23:31	2568.0	438	AT	2568.0	2569.0	Sell		969.756	1764	LSE
09:23:31	2568.0	218	AT	2568.0	2569.0	Sell		969.318	1763	LSE
09:23:31	2568.0	242	AT	2568.0	2569.0	Sell		969.100	1762	LSE
09:23:31	2568.0	5000	AT	2568.0	2569.0	Sell		968.858	1761	LSE
09:23:31	2569.0	452	AT	2569.0	2569.5	Sell		963.858	1760	LSE
09:23:31	2569.0	388	AT	2569.0	2569.5	Sell		963.406	1759	LSE
09:23:21	2569.576	108	O	2569.5	2570.5	Sell		963.018	1758	LSE
09:23:19	2570.0	724	AT	2569.0	2570.0	Buy		962.910	1757	LSE
09:23:19	2570.0	947	AT	2569.0	2570.0	Buy		962.186	1756	LSE
09:23:19	2570.0	1528	AT	2569.0	2570.0	Buy		961.239	1755	LSE
09:23:15	2570.0	380	AT	2570.0	2570.5	Sell		959.711	1754	LSE
09:23:15	2570.0	2066	AT	2570.0	2570.5	Sell		959.331	1753	LSE
09:23:15	2570.0	107	AT	2570.0	2570.5	Sell		957.265	1752	LSE
09:23:07	2571.0	234	AT	2570.0	2571.0	Buy		957.158	1751	LSE

BNP Paribas Issuance

BNP Paribas Issuance

Concessionaria Rio Teres... PNA

BNP Paribas Issuance

BNP Paribas Issuance

Vontobel Financial Produ...

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.de

Durch das Benutzen des ADVFN Angebotes akzeptieren Sie folgende Allgemeine Geschäftsbedingungen