Hot Features
Registrieren Sie sich für Echtzeit-Charts, Analysetools und Preise.
| Zeit | Preis | Größe | Typ | Gebotspreis | Briefkurs | K/G | Kaufen Sie Ind. | Gesamtvolumen | Nummer | Börse |
|---|---|---|---|---|---|---|---|---|---|---|
| 09:07:33 | 2582.5 | 59 | AT | 2582.0 | 2582.5 | Buy | 475.521 | 901 | LSE | |
| 09:07:33 | 2582.5 | 4442 | AT | 2582.0 | 2582.5 | Buy | 475.462 | 900 | LSE | |
| 09:07:33 | 2582.0 | 429 | AT | 2582.0 | 2582.5 | Sell | 471.020 | 899 | LSE | |
| 09:07:33 | 2582.0 | 1554 | AT | 2582.0 | 2582.5 | Sell | 470.591 | 898 | LSE | |
| 09:07:33 | 2582.0 | 1017 | AT | 2582.0 | 2582.5 | Sell | 469.037 | 897 | LSE | |
| 09:07:33 | 2582.0 | 767 | AT | 2582.0 | 2582.5 | Sell | 468.020 | 896 | LSE | |
| 09:07:33 | 2582.0 | 1849 | AT | 2582.0 | 2582.5 | Sell | 467.253 | 895 | LSE | |
| 09:07:32 | 2582.5 | 767 | AT | 2582.5 | 2583.0 | Sell | 465.404 | 894 | LSE | |
| 09:07:32 | 2582.5 | 453 | AT | 2582.5 | 2583.5 | Sell | 464.637 | 893 | LSE | |
| 09:07:32 | 2582.5 | 604 | AT | 2582.5 | 2583.5 | Sell | 464.184 | 892 | LSE | |
| 09:07:32 | 2582.5 | 592 | AT | 2582.5 | 2583.5 | Sell | 463.580 | 891 | LSE | |
| 09:07:32 | 2582.5 | 3000 | AT | 2582.5 | 2583.5 | Sell | 462.988 | 890 | LSE | |
| 09:07:32 | 2582.5 | 222 | AT | 2582.5 | 2583.5 | Sell | 459.988 | 889 | LSE | |
| 09:07:31 | 2583.0 | 4469 | AT | 2582.0 | 2583.0 | Buy | 459.766 | 888 | LSE | |
| 09:07:31 | 2583.0 | 1587 | AT | 2582.0 | 2583.0 | Buy | 455.297 | 887 | LSE | |
| 09:07:31 | 2583.0 | 500 | AT | 2582.0 | 2583.0 | Buy | 453.710 | 886 | LSE | |
| 09:07:31 | 2583.0 | 913 | AT | 2582.0 | 2583.0 | Buy | 453.210 | 885 | LSE | |
| 09:07:31 | 2583.0 | 28 | AT | 2582.5 | 2583.0 | Buy | 452.297 | 884 | LSE | |
| 09:07:31 | 2583.0 | 400 | AT | 2582.5 | 2583.0 | Buy | 452.269 | 883 | LSE | |
| 09:07:31 | 2583.0 | 1000 | AT | 2583.0 | 2583.5 | Sell | 451.869 | 882 | LSE | |
| 09:07:31 | 2583.5 | 241 | AT | 2583.5 | 2584.0 | Sell | 450.869 | 881 | LSE | |
| 09:07:31 | 2583.5 | 1000 | AT | 2583.5 | 2584.0 | Sell | 450.628 | 880 | LSE | |
| 09:07:31 | 2583.5 | 1000 | AT | 2583.5 | 2584.0 | Sell | 449.628 | 879 | LSE | |
| 09:07:31 | 2583.5 | 233 | AT | 2583.5 | 2584.0 | Sell | 448.628 | 878 | LSE | |
| 09:07:31 | 2583.5 | 1000 | AT | 2583.5 | 2584.0 | Sell | 448.395 | 877 | LSE | |
| 09:07:31 | 2583.5 | 215 | AT | 2583.5 | 2584.0 | Sell | 447.395 | 876 | LSE | |
| 09:07:31 | 2583.5 | 63 | AT | 2583.5 | 2584.0 | Sell | 447.180 | 875 | LSE | |
| 09:07:31 | 2583.5 | 434 | AT | 2583.5 | 2584.0 | Sell | 447.117 | 874 | LSE | |
| 09:07:31 | 2583.5 | 396 | AT | 2583.5 | 2584.0 | Sell | 446.683 | 873 | LSE | |
| 09:07:31 | 2584.0 | 278 | AT | 2584.0 | 2584.5 | Sell | 446.287 | 872 | LSE | |
| 09:07:30 | 2584.5 | 60 | AT | 2584.0 | 2584.5 | Buy | 446.009 | 871 | LSE | |
| 09:07:30 | 2584.5 | 704 | AT | 2584.0 | 2584.5 | Buy | 445.949 | 870 | LSE | |
| 09:07:30 | 2583.5 | 587 | AT | 2583.5 | 2584.5 | Sell | 445.245 | 869 | LSE | |
| 09:07:30 | 2583.5 | 1737 | AT | 2583.5 | 2584.5 | Sell | 444.658 | 868 | LSE | |
| 09:07:30 | 2583.5 | 401 | AT | 2583.5 | 2584.5 | Sell | 442.921 | 867 | LSE | |
| 09:07:30 | 2583.5 | 459 | AT | 2583.5 | 2584.5 | Sell | 442.520 | 866 | LSE | |
| 09:07:30 | 2583.5 | 449 | AT | 2583.5 | 2584.5 | Sell | 442.061 | 865 | LSE | |
| 09:07:29 | 2584.5 | 171 | AT | 2584.5 | 2585.0 | Sell | 441.612 | 864 | LSE | |
| 09:07:29 | 2584.5 | 1000 | AT | 2584.5 | 2585.5 | Sell | 441.441 | 863 | LSE | |
| 09:07:29 | 2584.5 | 411 | AT | 2584.5 | 2585.5 | Sell | 440.441 | 862 | LSE | |
| 09:07:29 | 2584.5 | 1000 | AT | 2584.5 | 2585.5 | Sell | 440.030 | 861 | LSE | |
| 09:07:25 | 2592.5 | 2 | O | 2584.0 | 2585.5 | Buy | 439.030 | 860 | LSE | |
| 09:07:23 | 2592.0 | 1 | O | 2584.5 | 2585.5 | Buy | 439.028 | 859 | LSE | |
| 09:07:21 | 2594.0 | 1 | O | 2584.5 | 2585.5 | Buy | 439.027 | 858 | LSE | |
| 09:07:20 | 2585.0 | 283 | AT | 2584.5 | 2585.0 | Buy | 439.026 | 857 | LSE | |
| 09:07:20 | 2585.0 | 2391 | AT | 2584.0 | 2585.0 | Buy | 438.743 | 856 | LSE | |
| 09:07:20 | 2585.0 | 449 | AT | 2584.0 | 2585.0 | Buy | 436.352 | 855 | LSE | |
| 09:07:20 | 2585.0 | 715 | AT | 2584.0 | 2585.0 | Buy | 435.903 | 854 | LSE | |
| 09:07:20 | 2585.0 | 438 | AT | 2584.0 | 2585.0 | Buy | 435.188 | 853 | LSE | |
| 09:07:18 | 2584.5 | 463 | AT | 2584.0 | 2584.5 | Buy | 434.750 | 852 | LSE | |
| 09:07:18 | 2584.5 | 404 | AT | 2584.0 | 2584.5 | Buy | 434.287 | 851 | LSE |
Die zuletzt besuchten Aktien werden in diesem Feld angezeigt, so dass Sie leicht zu den Aktien zurückkehren können, die Sie zuvor angesehen haben.
Support: +44 (0) 203 8794 460 | support@advfn.de
Durch das Benutzen des ADVFN Angebotes akzeptieren Sie folgende Allgemeine Geschäftsbedingungen
Premium
