Hot Features
Registrieren Sie sich für Echtzeit-Charts, Analysetools und Preise.
| Zeit | Preis | Größe | Typ | Gebotspreis | Briefkurs | K/G | Kaufen Sie Ind. | Gesamtvolumen | Nummer | Börse |
|---|---|---|---|---|---|---|---|---|---|---|
| 13:28:21 | 2569.5 | 471 | AT | 2569.5 | 2570.0 | Sell | 5.738.908 | 8601 | LSE | |
| 13:28:21 | 2569.5 | 232 | AT | 2569.5 | 2570.0 | Sell | 5.738.437 | 8600 | LSE | |
| 13:28:21 | 2569.5 | 439 | AT | 2569.5 | 2570.0 | Sell | 5.738.205 | 8599 | LSE | |
| 13:28:21 | 2569.5 | 219 | AT | 2569.5 | 2570.0 | Sell | 5.737.766 | 8598 | LSE | |
| 13:28:21 | 2569.5 | 380 | AT | 2569.5 | 2570.0 | Sell | 5.737.547 | 8597 | LSE | |
| 13:28:21 | 2569.5 | 1857 | AT | 2569.5 | 2570.0 | Sell | 5.737.167 | 8596 | LSE | |
| 13:28:11 | 2570.0 | 1513 | AT | 2570.0 | 2570.5 | Sell | 5.735.310 | 8595 | LSE | |
| 13:28:11 | 2570.5 | 414 | AT | 2570.5 | 2571.0 | Sell | 5.733.797 | 8594 | LSE | |
| 13:28:11 | 2570.5 | 411 | AT | 2570.5 | 2571.0 | Sell | 5.733.383 | 8593 | LSE | |
| 13:28:11 | 2570.5 | 412 | AT | 2570.5 | 2571.0 | Sell | 5.732.972 | 8592 | LSE | |
| 13:28:11 | 2570.5 | 830 | AT | 2570.5 | 2571.0 | Sell | 5.732.560 | 8591 | LSE | |
| 13:28:11 | 2570.5 | 351 | AT | 2570.5 | 2571.0 | Sell | 5.731.730 | 8590 | LSE | |
| 13:28:11 | 2570.5 | 463 | AT | 2570.5 | 2571.0 | Sell | 5.731.379 | 8589 | LSE | |
| 13:28:11 | 2570.5 | 433 | AT | 2570.5 | 2571.0 | Sell | 5.730.916 | 8588 | LSE | |
| 13:28:11 | 2570.5 | 100 | AT | 2570.5 | 2571.0 | Sell | 5.730.483 | 8587 | LSE | |
| 13:28:11 | 2570.5 | 372 | AT | 2570.5 | 2571.0 | Sell | 5.730.383 | 8586 | LSE | |
| 13:28:08 | 2571.0 | 279 | AT | 2570.5 | 2571.0 | Buy | 5.730.011 | 8585 | LSE | |
| 13:28:02 | 2570.5 | 74 | AT | 2570.5 | 2571.0 | Sell | 5.729.732 | 8584 | LSE | |
| 13:28:02 | 2570.5 | 10 | AT | 2570.0 | 2570.5 | Buy | 5.729.658 | 8583 | LSE | |
| 13:28:01 | 2570.5 | 178 | AT | 2570.0 | 2570.5 | Buy | 5.729.648 | 8582 | LSE | |
| 13:27:58 | 2570.0 | 91 | AT | 2569.5 | 2570.0 | Buy | 5.729.470 | 8581 | LSE | |
| 13:27:58 | 2570.0 | 546 | AT | 2569.5 | 2570.0 | Buy | 5.729.379 | 8580 | LSE | |
| 13:27:58 | 2570.0 | 20 | AT | 2569.5 | 2570.0 | Buy | 5.728.833 | 8579 | LSE | |
| 13:27:57 | 2570.0 | 10 | AT | 2569.5 | 2570.0 | Buy | 5.728.813 | 8578 | LSE | |
| 13:27:54 | 2570.0 | 10 | AT | 2569.5 | 2570.0 | Buy | 5.728.803 | 8577 | LSE | |
| 13:27:41 | 2570.0 | 10 | AT | 2569.5 | 2570.0 | Buy | 5.728.793 | 8576 | LSE | |
| 13:27:38 | 2569.72 | 638 | O | 2569.5 | 2570.0 | Sell | 5.728.783 | 8575 | LSE | |
| 13:27:34 | 2570.0 | 5 | O | 2569.0 | 2570.0 | Buy | 5.728.145 | 8574 | LSE | |
| 13:27:33 | 2570.0 | 106 | AT | 2570.0 | 2570.5 | Sell | 5.728.140 | 8573 | LSE | |
| 13:27:30 | 2570.5 | 10 | AT | 2570.0 | 2570.5 | Buy | 5.728.034 | 8572 | LSE | |
| 13:27:29 | 2570.5 | 20 | AT | 2570.0 | 2570.5 | Buy | 5.728.024 | 8571 | LSE | |
| 13:27:27 | 2570.5 | 20 | AT | 2570.0 | 2570.5 | Buy | 5.728.004 | 8570 | LSE | |
| 13:27:26 | 2570.5 | 10 | AT | 2570.0 | 2570.5 | Buy | 5.727.984 | 8569 | LSE | |
| 13:27:25 | 2570.5 | 10 | AT | 2570.0 | 2570.5 | Buy | 5.727.974 | 8568 | LSE | |
| 13:27:25 | 2570.5 | 10 | AT | 2570.0 | 2570.5 | Buy | 5.727.964 | 8567 | LSE | |
| 13:27:24 | 2570.5 | 20 | AT | 2570.0 | 2570.5 | Buy | 5.727.954 | 8566 | LSE | |
| 13:27:18 | 2570.5 | 10 | AT | 2570.0 | 2570.5 | Buy | 5.727.934 | 8565 | LSE | |
| 13:27:18 | 2570.5 | 471 | AT | 2570.5 | 2571.0 | Sell | 5.727.924 | 8564 | LSE | |
| 13:27:18 | 2570.5 | 3 | AT | 2570.5 | 2571.0 | Sell | 5.727.453 | 8563 | LSE | |
| 13:27:18 | 2570.5 | 4 | AT | 2570.5 | 2571.0 | Sell | 5.727.450 | 8562 | LSE | |
| 13:27:18 | 2570.5 | 105 | AT | 2570.5 | 2571.0 | Sell | 5.727.446 | 8561 | LSE | |
| 13:27:11 | 2571.0 | 340 | O | 2570.5 | 2571.5 | 5.727.341 | 8560 | LSE | ||
| 13:27:11 | 2571.5 | 440 | O | 2570.5 | 2571.5 | Buy | 5.727.001 | 8559 | LSE | |
| 13:27:11 | 2571.5 | 459 | O | 2570.5 | 2571.5 | Buy | 5.726.561 | 8558 | LSE | |
| 13:27:07 | 2571.5 | 723 | AT | 2571.5 | 2572.0 | Sell | 5.726.102 | 8557 | LSE | |
| 13:27:06 | 2571.5 | 63 | AT | 2571.5 | 2572.0 | Sell | 5.725.379 | 8556 | LSE | |
| 13:27:06 | 2571.5 | 397 | AT | 2571.5 | 2572.0 | Sell | 5.725.316 | 8555 | LSE | |
| 13:27:06 | 2571.5 | 401 | AT | 2571.5 | 2572.0 | Sell | 5.724.919 | 8554 | LSE | |
| 13:27:06 | 2572.0 | 610 | AT | 2572.0 | 2572.5 | Sell | 5.724.518 | 8553 | LSE | |
| 13:27:06 | 2572.0 | 674 | AT | 2572.0 | 2572.5 | Sell | 5.723.908 | 8552 | LSE | |
| 13:27:06 | 2572.0 | 1999 | AT | 2572.0 | 2572.5 | Sell | 5.723.234 | 8551 | LSE |
Die zuletzt besuchten Aktien werden in diesem Feld angezeigt, so dass Sie leicht zu den Aktien zurückkehren können, die Sie zuvor angesehen haben.
Support: +44 (0) 203 8794 460 | support@advfn.de
Durch das Benutzen des ADVFN Angebotes akzeptieren Sie folgende Allgemeine Geschäftsbedingungen
Premium
