Shell (SHEL) – Trades – ADVFN

Euro vs US Dollar

Registrieren Sie sich, um in unseren aktiven Foren mit gleichgesinnten Anlegern zu diskutieren.

Registrieren

Shell Plc (SHEL)

2.497,50

-7,50

( -0,30% )

Aktualisiert: 16:41:02

Verzögert um 15 Minuten

Handel 7606 - 7551 (16:55-16:53)

Zeit	Preis	Größe	Typ	Gebotspreis	Briefkurs	K/G	Kaufen Sie Ind.	Gesamtvolumen	Nummer	Börse
16:56:05	2501.0	127	AT	2500.5	2501.0	Buy		4.272.190	7607	LSE
16:55:22	2500.5	315	AT	2500.5	2501.0	Sell		4.272.063	7606	LSE
16:55:22	2500.5	94	AT	2500.5	2501.0	Sell		4.271.748	7605	LSE
16:55:22	2500.5	92	AT	2500.5	2501.0	Sell		4.271.654	7604	LSE
16:55:22	2500.5	552	AT	2500.5	2501.0	Sell		4.271.562	7603	LSE
16:55:22	2500.5	552	AT	2500.5	2501.0	Sell		4.271.010	7602	LSE
16:55:22	2500.5	734	AT	2500.5	2501.0	Sell		4.270.458	7601	LSE
16:55:15	2501.0	429	AT	2500.5	2501.0	Buy		4.269.724	7600	LSE
16:55:15	2501.0	741	AT	2500.5	2501.0	Buy		4.269.295	7599	LSE
16:55:02	2501.0	789	AT	2500.5	2501.0	Buy		4.268.554	7598	LSE
16:55:02	2501.0	192	AT	2501.0	2501.5	Sell		4.267.765	7597	LSE
16:55:00	2501.0	368	AT	2501.0	2501.5	Sell		4.267.573	7596	LSE
16:55:00	2501.0	1731	AT	2501.0	2501.5	Sell		4.267.205	7595	LSE
16:54:46	2501.0	439	AT	2500.5	2501.0	Buy		4.265.474	7594	LSE
16:54:46	2501.0	426	AT	2500.5	2501.0	Buy		4.265.035	7593	LSE
16:54:42	2501.0	1799	AT	2500.5	2501.0	Buy		4.264.609	7592	LSE
16:54:42	2501.0	834	AT	2500.5	2501.0	Buy		4.262.810	7591	LSE
16:54:31	2501.0	464	AT	2501.0	2501.5	Sell		4.261.976	7590	LSE
16:54:31	2501.0	464	AT	2501.0	2501.5	Sell		4.261.512	7589	LSE
16:54:31	2501.0	463	AT	2501.0	2501.5	Sell		4.261.048	7588	LSE
16:54:12	2501.0	120	AT	2500.5	2501.0	Buy		4.260.585	7587	LSE
16:54:12	2501.0	183	AT	2500.5	2501.0	Buy		4.260.465	7586	LSE
16:54:02	2500.5	150	AT	2500.5	2501.0	Sell		4.260.282	7585	LSE
16:54:02	2500.5	150	AT	2500.5	2501.0	Sell		4.260.132	7584	LSE
16:54:02	2500.5	45	AT	2500.5	2501.0	Sell		4.259.982	7583	LSE
16:54:02	2500.5	315	AT	2500.5	2501.0	Sell		4.259.937	7582	LSE
16:53:45	2500.5	132	AT	2500.5	2501.0	Sell		4.259.622	7581	LSE
16:53:45	2500.5	552	AT	2500.5	2501.0	Sell		4.259.490	7580	LSE
16:53:45	2500.5	1535	AT	2500.5	2501.0	Sell		4.258.938	7579	LSE
16:53:45	2500.5	352	AT	2500.5	2501.0	Sell		4.257.403	7578	LSE
16:53:45	2500.5	813	AT	2500.5	2501.0	Sell		4.257.051	7577	LSE
16:53:45	2500.5	324	AT	2500.0	2500.5	Buy		4.256.238	7576	LSE
16:53:45	2500.5	88	AT	2500.0	2500.5	Buy		4.255.914	7575	LSE
16:53:45	2500.5	469	AT	2500.0	2500.5	Buy		4.255.826	7574	LSE
16:53:45	2500.5	1034	AT	2500.0	2500.5	Buy		4.255.357	7573	LSE
16:53:45	2500.5	270	AT	2500.0	2500.5	Buy		4.254.323	7572	LSE
16:53:37	2500.0	3586	AT	2499.5	2500.0	Buy		4.254.053	7571	LSE
16:53:37	2500.0	74	AT	2499.5	2500.0	Buy		4.250.467	7570	LSE
16:53:37	2500.0	681	AT	2499.5	2500.0	Buy		4.250.393	7569	LSE
16:53:37	2500.0	70	AT	2499.5	2500.0	Buy		4.249.712	7568	LSE
16:53:20	2499.5	486	AT	2499.5	2500.0	Sell		4.249.642	7567	LSE
16:53:20	2499.5	570	AT	2499.5	2500.0	Sell		4.249.156	7566	LSE
16:53:18	2499.5	79	AT	2499.5	2500.0	Sell		4.248.586	7565	LSE
16:53:18	2499.5	644	AT	2499.5	2500.0	Sell		4.248.507	7564	LSE
16:53:13	2500.0	15	AT	2500.0	2500.5	Sell		4.247.863	7563	LSE
16:53:13	2500.0	807	AT	2500.0	2500.5	Sell		4.247.848	7562	LSE
16:53:13	2500.0	94	AT	2499.5	2500.0	Buy		4.247.041	7561	LSE
16:53:13	2500.0	147	AT	2499.5	2500.0	Buy		4.246.947	7560	LSE
16:53:13	2500.0	14	AT	2499.5	2500.0	Buy		4.246.800	7559	LSE
16:53:13	2500.0	627	AT	2499.5	2500.0	Buy		4.246.786	7558	LSE
16:53:13	2500.0	38	AT	2500.0	2500.5	Sell		4.246.159	7557	LSE
16:53:13	2500.0	690	AT	2500.0	2500.5	Sell		4.246.121	7556	LSE
16:53:13	2500.0	407	AT	2499.5	2500.0	Buy		4.245.431	7555	LSE
16:53:13	2500.0	400	AT	2499.5	2500.0	Buy		4.245.024	7554	LSE
16:53:13	2500.0	99	AT	2499.5	2500.0	Buy		4.244.624	7553	LSE
16:53:13	2500.0	668	AT	2499.5	2500.0	Buy		4.244.525	7552	LSE
16:53:13	2500.0	2724	AT	2499.5	2500.0	Buy		4.243.857	7551	LSE

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.de

Durch das Benutzen des ADVFN Angebotes akzeptieren Sie folgende Allgemeine Geschäftsbedingungen