Shell (SHEL) – Trades – ADVFN

Euro vs US Dollar

Registrieren Sie sich, um in unseren aktiven Foren mit gleichgesinnten Anlegern zu diskutieren.

Registrieren

Shell Plc (SHEL)

2.505,00

12,50

(0,50%)

Geschlossen 12 Dezember 5:30PM

Verzögert um 15 Minuten

Handel 1351 - 1301 (10:12-10:07)

Zeit	Preis	Größe	Typ	Gebotspreis	Briefkurs	K/G	Kaufen Sie Ind.	Gesamtvolumen	Nummer	Börse
10:12:56	2513.0	208	AT	2512.5	2513.0	Buy		634.116	1351	LSE
10:12:56	2513.0	36	AT	2512.5	2513.0	Buy		633.908	1350	LSE
10:12:56	2513.0	388	AT	2512.5	2513.0	Buy		633.872	1349	LSE
10:12:56	2513.0	119	AT	2513.0	2513.5	Sell		633.484	1348	LSE
10:12:56	2513.0	32	AT	2512.5	2513.0	Buy		633.365	1347	LSE
10:12:56	2513.0	842	AT	2512.5	2513.0	Buy		633.333	1346	LSE
10:12:56	2513.0	411	AT	2512.5	2513.0	Buy		632.491	1345	LSE
10:12:56	2512.5	108	AT	2512.0	2512.5	Buy		632.080	1344	LSE
10:12:56	2512.5	476	AT	2512.0	2512.5	Buy		631.972	1343	LSE
10:12:04	2512.222	120	O	2512.0	2512.5	Sell		631.496	1342	LSE
10:12:01	2512.5	109	AT	2512.5	2513.0	Sell		631.376	1341	LSE
10:12:01	2512.5	496	AT	2512.5	2513.0	Sell		631.267	1340	LSE
10:11:31	2513.0	865	AT	2513.0	2513.5	Sell		630.771	1339	LSE
10:11:31	2513.0	114	AT	2513.0	2513.5	Sell		629.906	1338	LSE
10:11:31	2513.0	126	AT	2513.0	2513.5	Sell		629.792	1337	LSE
10:11:31	2513.0	1310	AT	2513.0	2513.5	Sell		629.666	1336	LSE
10:10:58	2513.5	376	AT	2513.5	2514.0	Sell		628.356	1335	LSE
10:10:49	2513.357	72	O	2513.5	2514.0	Sell		627.980	1334	LSE
10:10:46	2513.5	75	AT	2513.5	2514.0	Sell		627.908	1333	LSE
10:10:39	2513.5	1	AT	2513.0	2513.5	Buy		627.833	1332	LSE
10:10:39	2513.5	418	AT	2513.0	2513.5	Buy		627.832	1331	LSE
10:10:27	2513.357	140	O	2513.0	2513.5	Buy		627.414	1330	LSE
10:10:13	2513.5	122	AT	2513.5	2514.0	Sell		627.274	1329	LSE
10:10:13	2513.5	520	AT	2513.5	2514.0	Sell		627.152	1328	LSE
10:10:13	2513.5	122	AT	2513.5	2514.0	Sell		626.632	1327	LSE
10:10:13	2513.5	1410	AT	2513.5	2514.0	Sell		626.510	1326	LSE
10:10:05	2514.0	2	O	2513.5	2514.0	Buy		625.100	1325	LSE
10:09:52	2514.0	1000	AT	2514.0	2514.5	Sell		625.098	1324	LSE
10:09:47	2514.0	439	AT	2514.0	2514.5	Sell		624.098	1323	LSE
10:09:47	2514.0	1049	AT	2514.0	2514.5	Sell		623.659	1322	LSE
10:09:29	2514.0	1049	AT	2514.0	2514.5	Sell		622.610	1321	LSE
10:09:21	2514.0	600	AT	2514.0	2514.5	Sell		621.561	1320	LSE
10:09:21	2514.0	73	AT	2514.0	2514.5	Sell		620.961	1319	LSE
10:09:20	2514.0	228	AT	2514.0	2514.5	Sell		620.888	1318	LSE
10:09:18	2514.0	1	O	2514.0	2514.5	Sell		620.660	1317	LSE
10:09:16	2514.0	379	AT	2514.0	2514.5	Sell		620.659	1316	LSE
10:09:09	2514.499	1	O	2514.0	2514.5	Buy		620.280	1315	LSE
10:09:09	2514.0	147	AT	2514.0	2514.5	Sell		620.279	1314	LSE
10:09:09	2514.0	115	AT	2514.0	2514.5	Sell		620.132	1313	LSE
10:09:09	2514.0	454	AT	2514.0	2514.5	Sell		620.017	1312	LSE
10:09:09	2514.0	838	AT	2514.0	2514.5	Sell		619.563	1311	LSE
10:08:28	2514.5	103	AT	2514.5	2515.0	Sell		618.725	1310	LSE
10:08:28	2514.5	179	AT	2514.5	2515.0	Sell		618.622	1309	LSE
10:08:28	2514.5	191	AT	2514.5	2515.0	Sell		618.443	1308	LSE
10:08:17	2515.0	109	AT	2515.0	2515.5	Sell		618.252	1307	LSE
10:08:17	2515.0	198	AT	2515.0	2515.5	Sell		618.143	1306	LSE
10:08:17	2515.0	94	AT	2515.0	2515.5	Sell		617.945	1305	LSE
10:08:17	2515.0	106	AT	2515.0	2515.5	Sell		617.851	1304	LSE
10:08:17	2515.0	750	AT	2515.0	2515.5	Sell		617.745	1303	LSE
10:07:55	2515.5	497	AT	2515.5	2516.0	Sell		616.995	1302	LSE
10:07:55	2515.5	485	AT	2515.5	2516.0	Sell		616.498	1301	LSE

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.de

Durch das Benutzen des ADVFN Angebotes akzeptieren Sie folgende Allgemeine Geschäftsbedingungen