Shell (SHEL) – Trades – ADVFN

Euro vs US Dollar

Registrieren Sie sich für Echtzeit-Charts, Analysetools und Preise.

Registrieren

Shell Plc (SHEL)

2.505,00

12,50

(0,50%)

Geschlossen 12 Dezember 5:30PM

Verzögert um 15 Minuten

Handel 7901 - 7851 (16:29-16:28)

Zeit	Preis	Größe	Typ	Gebotspreis	Briefkurs	K/G	Kaufen Sie Ind.	Gesamtvolumen	Nummer	Börse
16:29:54	2506.5	2	AT	2506.5	2507.0	Sell		3.683.058	7901	LSE
16:29:51	2506.5	420	AT	2506.5	2507.0	Sell		3.683.056	7900	LSE
16:29:51	2506.5	7	AT	2506.5	2507.0	Sell		3.682.636	7899	LSE
16:29:51	2506.5	276	AT	2506.5	2507.0	Sell		3.682.629	7898	LSE
16:29:51	2506.5	266	AT	2506.5	2507.0	Sell		3.682.353	7897	LSE
16:29:35	2507.0	8	AT	2507.0	2507.5	Sell		3.682.087	7896	LSE
16:29:35	2507.0	163	AT	2507.0	2507.5	Sell		3.682.079	7895	LSE
16:29:30	2507.0	507	AT	2507.0	2507.5	Sell		3.681.916	7894	LSE
16:29:27	2507.5	389	AT	2507.5	2508.0	Sell		3.681.409	7893	LSE
16:29:24	2507.5	39	AT	2507.5	2508.0	Sell		3.681.020	7892	LSE
16:29:24	2507.5	317	AT	2507.5	2508.0	Sell		3.680.981	7891	LSE
16:29:23	2507.5	1427	AT	2507.5	2508.0	Sell		3.680.664	7890	LSE
16:29:20	2508.0	95	AT	2507.5	2508.0	Buy		3.679.237	7889	LSE
16:29:20	2508.0	463	AT	2507.5	2508.0	Buy		3.679.142	7888	LSE
16:29:20	2508.0	486	AT	2507.5	2508.0	Buy		3.678.679	7887	LSE
16:29:20	2508.0	780	AT	2507.5	2508.0	Buy		3.678.193	7886	LSE
16:29:19	2508.0	174	AT	2507.5	2508.0	Buy		3.677.413	7885	LSE
16:29:19	2508.0	434	AT	2507.5	2508.0	Buy		3.677.239	7884	LSE
16:29:19	2508.0	334	AT	2507.5	2508.0	Buy		3.676.805	7883	LSE
16:29:19	2508.0	625	AT	2507.5	2508.0	Buy		3.676.471	7882	LSE
16:29:19	2508.0	175	AT	2507.5	2508.0	Buy		3.675.846	7881	LSE
16:29:19	2508.0	101	AT	2507.5	2508.0	Buy		3.675.671	7880	LSE
16:29:19	2508.0	510	AT	2507.5	2508.0	Buy		3.675.570	7879	LSE
16:29:19	2508.0	460	AT	2507.5	2508.0	Buy		3.675.060	7878	LSE
16:29:19	2508.0	368	AT	2507.5	2508.0	Buy		3.674.600	7877	LSE
16:29:19	2508.0	1011	AT	2507.5	2508.0	Buy		3.674.232	7876	LSE
16:29:19	2508.0	429	AT	2507.0	2508.0	Buy		3.673.221	7875	LSE
16:29:19	2508.0	1121	AT	2507.0	2508.0	Buy		3.672.792	7874	LSE
16:29:18	2507.5	303	AT	2507.5	2508.0	Sell		3.671.671	7873	LSE
16:29:18	2507.5	244	AT	2507.5	2508.0	Sell		3.671.368	7872	LSE
16:28:59	2508.0	263	AT	2508.0	2508.5	Sell		3.671.124	7871	LSE
16:28:58	2508.0	296	AT	2508.0	2508.5	Sell		3.670.861	7870	LSE
16:28:58	2508.0	64	AT	2508.0	2508.5	Sell		3.670.565	7869	LSE
16:28:58	2508.0	49	AT	2508.0	2508.5	Sell		3.670.501	7868	LSE
16:28:56	2508.5	293	AT	2508.5	2509.0	Sell		3.670.452	7867	LSE
16:28:56	2508.5	494	AT	2508.5	2509.0	Sell		3.670.159	7866	LSE
16:28:56	2508.5	445	AT	2508.0	2508.5	Buy		3.669.665	7865	LSE
16:28:56	2508.5	1555	AT	2508.0	2508.5	Buy		3.669.220	7864	LSE
16:28:54	2508.5	522	AT	2508.5	2509.0	Sell		3.667.665	7863	LSE
16:28:54	2508.5	1123	AT	2508.5	2509.0	Sell		3.667.143	7862	LSE
16:28:52	2509.0	5	AT	2509.0	2509.5	Sell		3.666.020	7861	LSE
16:28:52	2509.0	768	AT	2509.0	2509.5	Sell		3.666.015	7860	LSE
16:28:49	2508.718	814	O	2508.5	2509.5	Sell		3.665.247	7859	LSE
16:28:49	2509.0	981	AT	2508.5	2509.0	Buy		3.664.433	7858	LSE
16:28:46	2509.5	766	AT	2508.5	2509.5	Buy		3.663.452	7857	LSE
16:28:46	2509.0	782	AT	2508.5	2509.0	Buy		3.662.686	7856	LSE
16:28:46	2509.0	190	AT	2508.5	2509.0	Buy		3.661.904	7855	LSE
16:28:46	2509.0	663	AT	2509.0	2509.5	Sell		3.661.714	7854	LSE
16:28:45	2509.0	116	AT	2509.0	2509.5	Sell		3.661.051	7853	LSE
16:28:40	2509.5	60	AT	2509.0	2509.5	Buy		3.660.935	7852	LSE
16:28:40	2509.5	964	AT	2509.0	2509.5	Buy		3.660.875	7851	LSE

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.de

Durch das Benutzen des ADVFN Angebotes akzeptieren Sie folgende Allgemeine Geschäftsbedingungen