Shell (SHEL) – Trades – ADVFN

Euro vs US Dollar

Registrieren Sie sich kostenlos, um Echtzeitkurse, interaktive Charts, Live-Optionsfluss und mehr zu erhalten.

Registrieren

Shell Plc (SHEL)

2.556,50

-100,00

( -3,76% )

Aktualisiert: 15:31:58

Verzögert um 15 Minuten

Handel 4751 - 4701 (11:03-11:02)

Zeit	Preis	Größe	Typ	Gebotspreis	Briefkurs	K/G	Kaufen Sie Ind.	Gesamtvolumen	Nummer	Börse
11:03:12	2575.0	351	AT	2575.0	2575.5	Sell		2.445.297	4751	LSE
11:03:12	2575.0	427	AT	2575.0	2575.5	Sell		2.444.946	4750	LSE
11:03:12	2575.0	114	AT	2575.0	2575.5	Sell		2.444.519	4749	LSE
11:03:12	2575.0	290	AT	2575.0	2575.5	Sell		2.444.405	4748	LSE
11:03:12	2575.0	402	AT	2575.0	2575.5	Sell		2.444.115	4747	LSE
11:03:12	2575.0	52	AT	2575.0	2575.5	Sell		2.443.713	4746	LSE
11:03:12	2575.0	220	AT	2575.0	2575.5	Sell		2.443.661	4745	LSE
11:03:12	2575.0	36	AT	2575.0	2575.5	Sell		2.443.441	4744	LSE
11:03:12	2575.0	692	AT	2575.0	2575.5	Sell		2.443.405	4743	LSE
11:03:12	2575.0	400	AT	2574.5	2575.0	Buy		2.442.713	4742	LSE
11:03:11	2574.668	235	O	2574.5	2575.0	Sell		2.442.313	4741	LSE
11:03:10	2575.0	400	AT	2574.5	2575.0	Buy		2.442.078	4740	LSE
11:02:58	2574.696	130	O	2574.5	2575.0	Sell		2.441.678	4739	LSE
11:02:55	2574.5	171	AT	2574.5	2575.0	Sell		2.441.548	4738	LSE
11:02:55	2574.5	1190	AT	2574.5	2575.0	Sell		2.441.377	4737	LSE
11:02:55	2574.5	730	AT	2574.5	2575.0	Sell		2.440.187	4736	LSE
11:02:55	2574.5	122	AT	2574.5	2575.0	Sell		2.439.457	4735	LSE
11:02:51	2574.5	1828	AT	2574.5	2575.0	Sell		2.439.335	4734	LSE
11:02:44	2574.5	451	AT	2574.5	2575.0	Sell		2.437.507	4733	LSE
11:02:43	2574.816	193	O	2574.5	2575.0	Buy		2.437.056	4732	LSE
11:02:27	2574.5	1395	AT	2574.0	2574.5	Buy		2.436.863	4731	LSE
11:02:27	2574.5	754	AT	2574.0	2574.5	Buy		2.435.468	4730	LSE
11:02:26	2574.5	10	AT	2574.0	2574.5	Buy		2.434.714	4729	LSE
11:02:26	2574.5	5	AT	2574.0	2574.5	Buy		2.434.704	4728	LSE
11:02:26	2574.5	294	AT	2574.5	2575.0	Sell		2.434.699	4727	LSE
11:02:26	2574.5	368	AT	2574.5	2575.0	Sell		2.434.405	4726	LSE
11:02:26	2574.5	1342	AT	2574.5	2575.0	Sell		2.434.037	4725	LSE
11:02:26	2574.5	168	AT	2574.5	2575.0	Sell		2.432.695	4724	LSE
11:02:24	2574.5	5	AT	2574.5	2575.0	Sell		2.432.527	4723	LSE
11:02:24	2574.5	363	AT	2574.5	2575.0	Sell		2.432.522	4722	LSE
11:02:24	2574.5	156	AT	2574.5	2575.0	Sell		2.432.159	4721	LSE
11:02:24	2574.5	940	AT	2574.5	2575.0	Sell		2.432.003	4720	LSE
11:02:24	2574.5	5055	AT	2574.5	2575.0	Sell		2.431.063	4719	LSE
11:02:24	2574.5	505	AT	2574.5	2575.5	Sell		2.426.008	4718	LSE
11:02:20	2574.5	185	O	2574.5	2575.5	Sell		2.425.503	4717	LSE
11:02:15	2574.739	50	O	2574.5	2575.5	Sell		2.425.318	4716	LSE
11:02:12	2575.5	5	O	2574.5	2575.5	Buy		2.425.268	4715	LSE
11:02:12	2575.5	505	AT	2575.5	2576.0	Sell		2.425.263	4714	LSE
11:02:12	2575.5	819	AT	2575.5	2576.0	Sell		2.424.758	4713	LSE
11:02:12	2575.5	1324	AT	2575.5	2576.0	Sell		2.423.939	4712	LSE
11:02:11	2575.5	1362	AT	2575.5	2576.0	Sell		2.422.615	4711	LSE
11:02:10	2575.5	254	AT	2575.5	2576.0	Sell		2.421.253	4710	LSE
11:02:10	2575.5	158	AT	2575.5	2576.0	Sell		2.420.999	4709	LSE
11:02:10	2575.5	466	AT	2575.5	2576.0	Sell		2.420.841	4708	LSE
11:02:10	2575.5	394	AT	2575.5	2576.0	Sell		2.420.375	4707	LSE
11:02:10	2575.5	1982	AT	2575.5	2576.0	Sell		2.419.981	4706	LSE
11:02:10	2575.5	10	AT	2575.5	2576.0	Sell		2.417.999	4705	LSE
11:02:10	2575.5	11	AT	2575.5	2576.0	Sell		2.417.989	4704	LSE
11:02:10	2576.0	277	AT	2576.0	2576.5	Sell		2.417.978	4703	LSE
11:02:10	2576.0	1085	AT	2576.0	2576.5	Sell		2.417.701	4702	LSE
11:02:10	2576.0	460	AT	2576.0	2576.5	Sell		2.416.616	4701	LSE

BNP Paribas Issuance

Octo Fundo de Investimen...

Future of Defence UCITS ...

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.de

Durch das Benutzen des ADVFN Angebotes akzeptieren Sie folgende Allgemeine Geschäftsbedingungen