Hot Features
Registrieren Sie sich für Echtzeit-Charts, Analysetools und Preise.
| Zeit | Preis | Größe | Typ | Gebotspreis | Briefkurs | K/G | Kaufen Sie Ind. | Gesamtvolumen | Nummer | Börse |
|---|---|---|---|---|---|---|---|---|---|---|
| 12:36:37 | 2580.5 | 620 | AT | 2580.0 | 2580.5 | Buy | 4.924.802 | 6901 | LSE | |
| 12:36:31 | 2580.0 | 932 | AT | 2580.0 | 2580.5 | Sell | 4.924.182 | 6900 | LSE | |
| 12:36:31 | 2580.0 | 322 | AT | 2580.0 | 2580.5 | Sell | 4.923.250 | 6899 | LSE | |
| 12:36:31 | 2580.0 | 284 | AT | 2580.0 | 2580.5 | Sell | 4.922.928 | 6898 | LSE | |
| 12:36:22 | 2580.5 | 3 | O | 2580.0 | 2580.5 | Buy | 4.922.644 | 6897 | LSE | |
| 12:36:18 | 2580.0 | 1000 | AT | 2579.5 | 2580.0 | Buy | 4.922.641 | 6896 | LSE | |
| 12:36:18 | 2580.0 | 200 | AT | 2579.5 | 2580.0 | Buy | 4.921.641 | 6895 | LSE | |
| 12:36:18 | 2580.0 | 33 | AT | 2579.5 | 2580.0 | Buy | 4.921.441 | 6894 | LSE | |
| 12:36:18 | 2580.0 | 496 | AT | 2579.5 | 2580.0 | Buy | 4.921.408 | 6893 | LSE | |
| 12:36:18 | 2580.0 | 3000 | AT | 2579.5 | 2580.0 | Buy | 4.920.912 | 6892 | LSE | |
| 12:36:18 | 2580.0 | 1310 | AT | 2579.5 | 2580.0 | Buy | 4.917.912 | 6891 | LSE | |
| 12:36:17 | 2579.5 | 204 | AT | 2579.0 | 2579.5 | Buy | 4.916.602 | 6890 | LSE | |
| 12:36:17 | 2579.5 | 597 | AT | 2579.5 | 2580.0 | Sell | 4.916.398 | 6889 | LSE | |
| 12:36:17 | 2579.75 | 446 | O | 2579.5 | 2580.0 | 4.915.801 | 6888 | LSE | ||
| 12:36:16 | 2579.5 | 1000 | AT | 2579.5 | 2580.0 | Sell | 4.915.355 | 6887 | LSE | |
| 12:36:16 | 2579.5 | 223 | AT | 2579.0 | 2579.5 | Buy | 4.914.355 | 6886 | LSE | |
| 12:36:16 | 2579.5 | 23 | AT | 2579.0 | 2579.5 | Buy | 4.914.132 | 6885 | LSE | |
| 12:36:16 | 2579.5 | 84 | AT | 2579.0 | 2579.5 | Buy | 4.914.109 | 6884 | LSE | |
| 12:36:16 | 2579.5 | 393 | AT | 2579.0 | 2579.5 | Buy | 4.914.025 | 6883 | LSE | |
| 12:36:16 | 2579.5 | 393 | AT | 2579.5 | 2580.0 | Sell | 4.913.632 | 6882 | LSE | |
| 12:36:16 | 2579.5 | 164 | AT | 2579.5 | 2580.0 | Sell | 4.913.239 | 6881 | LSE | |
| 12:36:16 | 2579.5 | 1206 | AT | 2579.5 | 2580.0 | Sell | 4.913.075 | 6880 | LSE | |
| 12:36:16 | 2579.5 | 1630 | AT | 2579.5 | 2580.0 | Sell | 4.911.869 | 6879 | LSE | |
| 12:36:16 | 2579.5 | 1895 | AT | 2579.5 | 2580.0 | Sell | 4.910.239 | 6878 | LSE | |
| 12:36:16 | 2579.5 | 459 | AT | 2579.5 | 2580.0 | Sell | 4.908.344 | 6877 | LSE | |
| 12:36:16 | 2579.5 | 646 | AT | 2579.5 | 2580.0 | Sell | 4.907.885 | 6876 | LSE | |
| 12:36:15 | 2579.5 | 1000 | AT | 2579.5 | 2580.0 | Sell | 4.907.239 | 6875 | LSE | |
| 12:36:15 | 2579.5 | 44 | AT | 2579.5 | 2580.0 | Sell | 4.906.239 | 6874 | LSE | |
| 12:36:15 | 2579.5 | 462 | AT | 2579.5 | 2580.0 | Sell | 4.906.195 | 6873 | LSE | |
| 12:36:13 | 2580.0 | 13 | O | 2579.5 | 2580.0 | Buy | 4.905.733 | 6872 | LSE | |
| 12:36:02 | 2580.0 | 108 | AT | 2579.5 | 2580.0 | Buy | 4.905.720 | 6871 | LSE | |
| 12:36:02 | 2580.0 | 484 | AT | 2579.5 | 2580.0 | Buy | 4.905.612 | 6870 | LSE | |
| 12:36:02 | 2580.0 | 1066 | AT | 2580.0 | 2580.5 | Sell | 4.905.128 | 6869 | LSE | |
| 12:36:00 | 2580.0 | 3000 | AT | 2579.5 | 2580.0 | Buy | 4.904.062 | 6868 | LSE | |
| 12:36:00 | 2580.0 | 420 | AT | 2579.5 | 2580.0 | Buy | 4.901.062 | 6867 | LSE | |
| 12:35:58 | 2580.0 | 68 | AT | 2580.0 | 2580.5 | Sell | 4.900.642 | 6866 | LSE | |
| 12:35:58 | 2580.0 | 573 | AT | 2580.0 | 2580.5 | Sell | 4.900.574 | 6865 | LSE | |
| 12:35:58 | 2580.0 | 721 | AT | 2580.0 | 2580.5 | Sell | 4.900.001 | 6864 | LSE | |
| 12:35:58 | 2580.0 | 547 | AT | 2580.0 | 2580.5 | Sell | 4.899.280 | 6863 | LSE | |
| 12:35:58 | 2580.0 | 42 | AT | 2580.0 | 2580.5 | Sell | 4.898.733 | 6862 | LSE | |
| 12:35:58 | 2580.0 | 550 | AT | 2579.5 | 2580.0 | Buy | 4.898.691 | 6861 | LSE | |
| 12:35:58 | 2580.0 | 447 | AT | 2580.0 | 2580.5 | Sell | 4.898.141 | 6860 | LSE | |
| 12:35:58 | 2580.0 | 1848 | AT | 2580.0 | 2580.5 | Sell | 4.897.694 | 6859 | LSE | |
| 12:35:58 | 2580.0 | 1100 | AT | 2580.0 | 2580.5 | Sell | 4.895.846 | 6858 | LSE | |
| 12:35:58 | 2580.0 | 255 | AT | 2580.0 | 2580.5 | Sell | 4.894.746 | 6857 | LSE | |
| 12:35:58 | 2580.0 | 1765 | AT | 2580.0 | 2580.5 | Sell | 4.894.491 | 6856 | LSE | |
| 12:35:58 | 2580.0 | 1162 | AT | 2580.0 | 2580.5 | Sell | 4.892.726 | 6855 | LSE | |
| 12:35:58 | 2580.0 | 1763 | AT | 2580.0 | 2580.5 | Sell | 4.891.564 | 6854 | LSE | |
| 12:35:58 | 2580.0 | 554 | AT | 2580.0 | 2580.5 | Sell | 4.889.801 | 6853 | LSE | |
| 12:35:58 | 2580.0 | 452 | AT | 2580.0 | 2580.5 | Sell | 4.889.247 | 6852 | LSE | |
| 12:35:56 | 2580.5 | 10 | AT | 2580.0 | 2580.5 | Buy | 4.888.795 | 6851 | LSE |
Die zuletzt besuchten Aktien werden in diesem Feld angezeigt, so dass Sie leicht zu den Aktien zurückkehren können, die Sie zuvor angesehen haben.
Support: +44 (0) 203 8794 460 | support@advfn.de
Durch das Benutzen des ADVFN Angebotes akzeptieren Sie folgende Allgemeine Geschäftsbedingungen
Premium
