Shell (SHEL) – Trades – ADVFN

Euro vs US Dollar

Überwachen Sie mehrere Echtzeitkurse von führenden Börsen wie NASDAQ, NYSE, AMEX, Bovespa und mehr.

Registrieren

Shell Plc (SHEL)

2.505,00

12,50

(0,50%)

Geschlossen 12 Dezember 5:30PM

Verzögert um 15 Minuten

Handel 1501 - 1451 (10:26-10:21)

Zeit	Preis	Größe	Typ	Gebotspreis	Briefkurs	K/G	Kaufen Sie Ind.	Gesamtvolumen	Nummer	Börse
10:26:40	2515.5	279	O	2515.5	2516.0	Sell		682.495	1501	LSE
10:26:40	2515.5	279	O	2515.5	2516.0	Sell		682.216	1500	LSE
10:26:38	2515.0	30	O	2515.0	2516.0	Sell		681.937	1499	LSE
10:26:24	2515.0	241	O	2515.0	2515.5	Sell		681.907	1498	LSE
10:26:13	2515.134	120	O	2515.0	2515.5	Sell		681.666	1497	LSE
10:25:53	2515.0	106	AT	2515.0	2515.5	Sell		681.546	1496	LSE
10:25:43	2515.0	49	AT	2515.0	2515.5	Sell		681.440	1495	LSE
10:25:43	2515.0	35	AT	2514.5	2515.0	Buy		681.391	1494	LSE
10:25:40	2515.0	124	AT	2515.0	2515.5	Sell		681.356	1493	LSE
10:25:38	2515.0	44	AT	2514.5	2515.0	Buy		681.232	1492	LSE
10:25:13	2514.5	211	AT	2514.5	2515.0	Sell		681.188	1491	LSE
10:25:03	2515.0	156	AT	2515.0	2515.5	Sell		680.977	1490	LSE
10:24:54	2515.0	28	AT	2514.5	2515.0	Buy		680.821	1489	LSE
10:24:47	2515.0	177	AT	2515.0	2515.5	Sell		680.793	1488	LSE
10:24:44	2515.0	37	AT	2515.0	2515.5	Sell		680.616	1487	LSE
10:24:44	2515.0	79	AT	2515.0	2515.5	Sell		680.579	1486	LSE
10:24:44	2515.0	43	AT	2515.0	2515.5	Sell		680.500	1485	LSE
10:24:44	2515.0	84	AT	2515.0	2515.5	Sell		680.457	1484	LSE
10:24:44	2515.0	3	AT	2514.5	2515.0	Buy		680.373	1483	LSE
10:24:44	2515.0	104	AT	2514.5	2515.0	Buy		680.370	1482	LSE
10:24:44	2515.0	520	AT	2514.5	2515.0	Buy		680.266	1481	LSE
10:24:44	2515.0	830	AT	2514.5	2515.0	Buy		679.746	1480	LSE
10:24:44	2515.0	428	AT	2514.5	2515.0	Buy		678.916	1479	LSE
10:24:44	2515.0	335	AT	2514.5	2515.0	Buy		678.488	1478	LSE
10:24:20	2514.5	199	AT	2514.5	2515.0	Sell		678.153	1477	LSE
10:24:20	2514.5	339	AT	2514.5	2515.0	Sell		677.954	1476	LSE
10:24:20	2514.5	583	AT	2514.5	2515.0	Sell		677.615	1475	LSE
10:24:17	2515.0	396	AT	2515.0	2515.5	Sell		677.032	1474	LSE
10:24:17	2515.0	518	AT	2515.0	2515.5	Sell		676.636	1473	LSE
10:24:17	2515.0	300	AT	2515.0	2515.5	Sell		676.118	1472	LSE
10:24:17	2515.0	2700	AT	2515.0	2515.5	Sell		675.818	1471	LSE
10:24:17	2515.5	743	AT	2515.0	2515.5	Buy		673.118	1470	LSE
10:24:17	2515.5	86	AT	2515.0	2515.5	Buy		672.375	1469	LSE
10:24:17	2515.5	259	AT	2515.0	2515.5	Buy		672.289	1468	LSE
10:24:11	2515.182	154	O	2515.0	2515.5	Sell		672.030	1467	LSE
10:23:21	2515.5	519	AT	2515.5	2516.0	Sell		671.876	1466	LSE
10:23:14	2515.64	139	O	2515.5	2516.0	Sell		671.357	1465	LSE
10:23:03	2515.5	59	AT	2515.5	2516.0	Sell		671.218	1464	LSE
10:23:03	2515.5	94	AT	2515.5	2516.0	Sell		671.159	1463	LSE
10:23:03	2515.5	101	AT	2515.5	2516.0	Sell		671.065	1462	LSE
10:23:03	2515.5	362	AT	2515.5	2516.0	Sell		670.964	1461	LSE
10:23:03	2515.5	751	AT	2515.5	2516.0	Sell		670.602	1460	LSE
10:22:54	2516.0	322	AT	2516.0	2516.5	Sell		669.851	1459	LSE
10:22:16	2515.0	75	AT	2515.0	2515.5	Sell		669.529	1458	LSE
10:22:01	2515.0	34	AT	2514.5	2515.0	Buy		669.454	1457	LSE
10:22:01	2515.0	49	AT	2514.5	2515.0	Buy		669.420	1456	LSE
10:22:00	2514.657	255	O	2514.5	2515.0	Sell		669.371	1455	LSE
10:21:50	2515.0	83	AT	2515.0	2515.5	Sell		669.116	1454	LSE
10:21:50	2515.0	564	AT	2515.0	2515.5	Sell		669.033	1453	LSE
10:21:39	2515.0	294	AT	2515.0	2515.5	Sell		668.469	1452	LSE
10:21:39	2515.0	118	AT	2515.0	2515.5	Sell		668.175	1451	LSE

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.de

Durch das Benutzen des ADVFN Angebotes akzeptieren Sie folgende Allgemeine Geschäftsbedingungen