Hot Features
Überwachen Sie mehrere Echtzeitkurse von führenden Börsen wie NASDAQ, NYSE, AMEX, Bovespa und mehr.
| Zeit | Preis | Größe | Typ | Gebotspreis | Briefkurs | K/G | Kaufen Sie Ind. | Gesamtvolumen | Nummer | Börse |
|---|---|---|---|---|---|---|---|---|---|---|
| 09:33:37 | 2517.5 | 253 | AT | 2517.5 | 2518.0 | Sell | 282.375 | 651 | LSE | |
| 09:33:36 | 2517.5 | 441 | AT | 2517.5 | 2518.0 | Sell | 282.122 | 650 | LSE | |
| 09:33:36 | 2517.5 | 30 | AT | 2517.5 | 2518.0 | Sell | 281.681 | 649 | LSE | |
| 09:33:36 | 2517.5 | 350 | AT | 2517.5 | 2518.0 | Sell | 281.651 | 648 | LSE | |
| 09:33:36 | 2517.5 | 273 | AT | 2517.5 | 2518.0 | Sell | 281.301 | 647 | LSE | |
| 09:33:29 | 2517.5 | 527 | AT | 2517.5 | 2518.0 | Sell | 281.028 | 646 | LSE | |
| 09:33:29 | 2517.5 | 283 | AT | 2517.5 | 2518.0 | Sell | 280.501 | 645 | LSE | |
| 09:33:23 | 2517.5 | 122 | AT | 2517.5 | 2518.0 | Sell | 280.218 | 644 | LSE | |
| 09:33:23 | 2517.5 | 122 | AT | 2517.5 | 2518.0 | Sell | 280.096 | 643 | LSE | |
| 09:33:23 | 2517.5 | 483 | AT | 2517.5 | 2518.0 | Sell | 279.974 | 642 | LSE | |
| 09:33:23 | 2517.5 | 287 | AT | 2517.5 | 2518.0 | Sell | 279.491 | 641 | LSE | |
| 09:33:10 | 2517.5 | 848 | AT | 2517.5 | 2518.0 | Sell | 279.204 | 640 | LSE | |
| 09:33:06 | 2517.5 | 276 | AT | 2517.5 | 2518.0 | Sell | 278.356 | 639 | LSE | |
| 09:33:06 | 2517.5 | 29 | AT | 2517.0 | 2517.5 | Buy | 278.080 | 638 | LSE | |
| 09:33:06 | 2517.5 | 1 | O | 2517.0 | 2517.5 | Buy | 278.051 | 637 | LSE | |
| 09:33:05 | 2517.4 | 27 | O | 2517.0 | 2517.5 | Buy | 278.050 | 636 | LSE | |
| 09:33:03 | 2517.603 | 27 | O | 2517.0 | 2517.5 | Buy | 278.023 | 635 | LSE | |
| 09:33:02 | 2517.0 | 336 | AT | 2517.0 | 2518.0 | Sell | 277.996 | 634 | LSE | |
| 09:33:02 | 2517.0 | 1021 | AT | 2517.0 | 2518.0 | Sell | 277.660 | 633 | LSE | |
| 09:33:00 | 2517.5 | 1464 | AT | 2517.5 | 2518.5 | Sell | 276.639 | 632 | LSE | |
| 09:33:00 | 2517.5 | 144 | AT | 2517.5 | 2518.5 | Sell | 275.175 | 631 | LSE | |
| 09:33:00 | 2517.5 | 444 | AT | 2517.5 | 2518.5 | Sell | 275.031 | 630 | LSE | |
| 09:33:00 | 2517.5 | 1981 | AT | 2517.5 | 2518.5 | Sell | 274.587 | 629 | LSE | |
| 09:33:00 | 2517.5 | 310 | AT | 2517.5 | 2518.5 | Sell | 272.606 | 628 | LSE | |
| 09:32:52 | 2518.0 | 263 | AT | 2518.0 | 2518.5 | Sell | 272.296 | 627 | LSE | |
| 09:32:49 | 2518.0 | 315 | AT | 2518.0 | 2518.5 | Sell | 272.033 | 626 | LSE | |
| 09:32:49 | 2518.0 | 264 | AT | 2518.0 | 2518.5 | Sell | 271.718 | 625 | LSE | |
| 09:32:45 | 2518.0 | 30 | AT | 2518.0 | 2518.5 | Sell | 271.454 | 624 | LSE | |
| 09:32:45 | 2518.0 | 1966 | AT | 2518.0 | 2518.5 | Sell | 271.424 | 623 | LSE | |
| 09:32:45 | 2518.0 | 105 | AT | 2518.0 | 2518.5 | Sell | 269.458 | 622 | LSE | |
| 09:32:45 | 2518.0 | 270 | AT | 2518.0 | 2518.5 | Sell | 269.353 | 621 | LSE | |
| 09:32:16 | 2518.0 | 217 | AT | 2517.5 | 2518.0 | Buy | 269.083 | 620 | LSE | |
| 09:32:16 | 2518.0 | 804 | AT | 2517.5 | 2518.0 | Buy | 268.866 | 619 | LSE | |
| 09:32:08 | 2518.0 | 30 | AT | 2518.0 | 2518.5 | Sell | 268.062 | 618 | LSE | |
| 09:32:08 | 2518.0 | 315 | AT | 2518.0 | 2518.5 | Sell | 268.032 | 617 | LSE | |
| 09:32:08 | 2518.0 | 243 | AT | 2518.0 | 2518.5 | Sell | 267.717 | 616 | LSE | |
| 09:32:08 | 2518.0 | 273 | AT | 2517.5 | 2518.0 | Buy | 267.474 | 615 | LSE | |
| 09:32:08 | 2518.0 | 396 | AT | 2517.5 | 2518.0 | Buy | 267.201 | 614 | LSE | |
| 09:31:33 | 2517.64 | 300 | O | 2517.5 | 2518.0 | Sell | 266.805 | 613 | LSE | |
| 09:31:29 | 2517.5 | 289 | AT | 2517.0 | 2517.5 | Buy | 266.505 | 612 | LSE | |
| 09:31:29 | 2517.5 | 156 | AT | 2517.5 | 2518.0 | Sell | 266.216 | 611 | LSE | |
| 09:31:29 | 2517.5 | 96 | AT | 2517.5 | 2518.0 | Sell | 266.060 | 610 | LSE | |
| 09:31:29 | 2517.5 | 30 | AT | 2517.5 | 2518.0 | Sell | 265.964 | 609 | LSE | |
| 09:31:25 | 2517.5 | 71 | AT | 2517.0 | 2517.5 | Buy | 265.934 | 608 | LSE | |
| 09:31:25 | 2517.5 | 305 | AT | 2517.0 | 2517.5 | Buy | 265.863 | 607 | LSE | |
| 09:31:25 | 2517.5 | 371 | AT | 2517.0 | 2517.5 | Buy | 265.558 | 606 | LSE | |
| 09:31:25 | 2517.5 | 428 | AT | 2517.0 | 2517.5 | Buy | 265.187 | 605 | LSE | |
| 09:31:02 | 2516.5 | 771 | AT | 2516.5 | 2517.5 | Sell | 264.759 | 604 | LSE | |
| 09:31:01 | 2516.5 | 376 | AT | 2516.0 | 2516.5 | Buy | 263.988 | 603 | LSE | |
| 09:31:01 | 2516.5 | 2202 | AT | 2516.0 | 2516.5 | Buy | 263.612 | 602 | LSE | |
| 09:31:01 | 2516.0 | 240 | AT | 2515.5 | 2516.0 | Buy | 261.410 | 601 | LSE |
Die zuletzt besuchten Aktien werden in diesem Feld angezeigt, so dass Sie leicht zu den Aktien zurückkehren können, die Sie zuvor angesehen haben.
Support: +44 (0) 203 8794 460 | support@advfn.de
Durch das Benutzen des ADVFN Angebotes akzeptieren Sie folgende Allgemeine Geschäftsbedingungen
Premium
