Shell (SHEL) – Trades – ADVFN

Euro vs US Dollar

Überwachen Sie mehrere Echtzeitkurse von führenden Börsen wie NASDAQ, NYSE, AMEX, Bovespa und mehr.

Registrieren

Shell Plc (SHEL)

2.555,50

-101,00

( -3,80% )

Aktualisiert: 15:50:29

Verzögert um 15 Minuten

Handel 8651 - 8601 (13:29-13:28)

Zeit	Preis	Größe	Typ	Gebotspreis	Briefkurs	K/G	Kaufen Sie Ind.	Gesamtvolumen	Nummer	Börse
13:29:15	2567.0	455	AT	2566.5	2567.0	Buy		5.759.975	8651	LSE
13:29:15	2567.0	10	AT	2566.5	2567.0	Buy		5.759.520	8650	LSE
13:29:13	2567.0	10	AT	2566.5	2567.0	Buy		5.759.510	8649	LSE
13:29:13	2567.0	2714	AT	2566.5	2567.0	Buy		5.759.500	8648	LSE
13:29:13	2567.0	286	AT	2566.5	2567.0	Buy		5.756.786	8647	LSE
13:29:13	2567.0	222	AT	2566.5	2567.0	Buy		5.756.500	8646	LSE
13:29:07	2567.0	2	O	2566.5	2567.0	Buy		5.756.278	8645	LSE
13:29:07	2566.5	62	AT	2566.5	2567.0	Sell		5.756.276	8644	LSE
13:29:06	2567.0	60	O	2566.0	2567.0	Buy		5.756.214	8643	LSE
13:29:06	2566.5	208	AT	2566.5	2567.0	Sell		5.756.154	8642	LSE
13:29:06	2566.5	433	AT	2566.5	2567.0	Sell		5.755.946	8641	LSE
13:29:06	2566.5	415	AT	2566.5	2567.0	Sell		5.755.513	8640	LSE
13:29:06	2566.5	1155	AT	2566.5	2567.0	Sell		5.755.098	8639	LSE
13:29:06	2566.5	228	AT	2566.5	2567.0	Sell		5.753.943	8638	LSE
13:29:06	2566.5	194	AT	2566.5	2567.0	Sell		5.753.715	8637	LSE
13:29:06	2566.5	58	AT	2566.5	2567.0	Sell		5.753.521	8636	LSE
13:29:06	2566.5	191	AT	2566.5	2567.0	Sell		5.753.463	8635	LSE
13:29:06	2566.5	421	AT	2566.5	2567.0	Sell		5.753.272	8634	LSE
13:29:06	2566.5	56	AT	2566.5	2567.0	Sell		5.752.851	8633	LSE
13:29:06	2566.5	411	AT	2566.5	2567.0	Sell		5.752.795	8632	LSE
13:29:06	2566.5	437	AT	2566.5	2567.0	Sell		5.752.384	8631	LSE
13:29:06	2566.5	232	AT	2566.5	2567.0	Sell		5.751.947	8630	LSE
13:29:06	2567.0	471	AT	2567.0	2567.5	Sell		5.751.715	8629	LSE
13:29:06	2567.0	474	AT	2567.0	2567.5	Sell		5.751.244	8628	LSE
13:29:06	2567.0	333	AT	2567.0	2567.5	Sell		5.750.770	8627	LSE
13:29:06	2567.0	448	AT	2567.0	2567.5	Sell		5.750.437	8626	LSE
13:29:06	2567.0	476	AT	2567.0	2568.0	Sell		5.749.989	8625	LSE
13:29:06	2567.5	309	AT	2567.5	2568.0	Sell		5.749.513	8624	LSE
13:28:54	2567.5	10	AT	2567.0	2567.5	Buy		5.749.204	8623	LSE
13:28:54	2567.5	427	AT	2567.5	2568.0	Sell		5.749.194	8622	LSE
13:28:54	2567.5	338	AT	2567.5	2568.0	Sell		5.748.767	8621	LSE
13:28:51	2567.0	213	AT	2566.5	2567.0	Buy		5.748.429	8620	LSE
13:28:51	2567.0	448	AT	2566.5	2567.0	Buy		5.748.216	8619	LSE
13:28:51	2567.0	550	AT	2566.5	2567.0	Buy		5.747.768	8618	LSE
13:28:51	2567.0	273	AT	2567.0	2567.5	Sell		5.747.218	8617	LSE
13:28:51	2567.0	344	AT	2567.0	2567.5	Sell		5.746.945	8616	LSE
13:28:42	2568.0	498	AT	2568.0	2568.5	Sell		5.746.601	8615	LSE
13:28:41	2569.0	6	O	2568.0	2569.0	Buy		5.746.103	8614	LSE
13:28:41	2569.0	2	O	2568.0	2569.0	Buy		5.746.097	8613	LSE
13:28:41	2569.0	186	AT	2569.0	2569.5	Sell		5.746.095	8612	LSE
13:28:41	2569.0	589	AT	2569.0	2569.5	Sell		5.745.909	8611	LSE
13:28:39	2569.5	891	AT	2569.5	2570.0	Sell		5.745.320	8610	LSE
13:28:39	2569.5	1753	AT	2569.5	2570.0	Sell		5.744.429	8609	LSE
13:28:28	2570.0	78	AT	2569.5	2570.0	Buy		5.742.676	8608	LSE
13:28:28	2570.0	92	AT	2569.5	2570.0	Buy		5.742.598	8607	LSE
13:28:28	2570.0	2908	AT	2569.5	2570.0	Buy		5.742.506	8606	LSE
13:28:23	2569.5	256	AT	2569.5	2570.0	Sell		5.739.598	8605	LSE
13:28:23	2569.5	22	AT	2569.5	2570.0	Sell		5.739.342	8604	LSE
13:28:23	2569.5	222	AT	2569.5	2570.0	Sell		5.739.320	8603	LSE
13:28:21	2569.5	190	AT	2569.5	2570.0	Sell		5.739.098	8602	LSE
13:28:21	2569.5	471	AT	2569.5	2570.0	Sell		5.738.908	8601	LSE

BNP Paribas Issuance

Enteq Technologies

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.de

Durch das Benutzen des ADVFN Angebotes akzeptieren Sie folgende Allgemeine Geschäftsbedingungen