Shell (SHEL) – Trades – ADVFN

Euro vs US Dollar

Registrieren Sie sich kostenlos, um Echtzeitkurse, interaktive Charts, Live-Optionsfluss und mehr zu erhalten.

Registrieren

Shell Plc (SHEL)

2.560,50

-96,00

( -3,61% )

Aktualisiert: 15:31:00

Verzögert um 15 Minuten

Handel 5051 - 5001 (11:15-11:13)

Zeit	Preis	Größe	Typ	Gebotspreis	Briefkurs	K/G	Kaufen Sie Ind.	Gesamtvolumen	Nummer	Börse
11:15:27	2577.0	327	AT	2576.5	2577.0	Buy		2.600.212	5051	LSE
11:15:27	2577.0	344	AT	2576.5	2577.0	Buy		2.599.885	5050	LSE
11:15:27	2577.0	546	AT	2576.5	2577.0	Buy		2.599.541	5049	LSE
11:15:02	2576.5	121	AT	2576.0	2576.5	Buy		2.598.995	5048	LSE
11:15:02	2576.5	115	AT	2576.0	2576.5	Buy		2.598.874	5047	LSE
11:15:02	2576.5	822	AT	2576.0	2576.5	Buy		2.598.759	5046	LSE
11:15:02	2576.5	1178	AT	2576.0	2576.5	Buy		2.597.937	5045	LSE
11:15:02	2576.5	394	AT	2576.0	2576.5	Buy		2.596.759	5044	LSE
11:15:01	2576.5	231	AT	2576.5	2577.0	Sell		2.596.365	5043	LSE
11:15:01	2576.5	475	AT	2576.5	2577.0	Sell		2.596.134	5042	LSE
11:15:01	2576.5	415	AT	2576.5	2577.0	Sell		2.595.659	5041	LSE
11:15:01	2576.5	505	AT	2576.5	2577.0	Sell		2.595.244	5040	LSE
11:15:01	2576.5	714	AT	2576.5	2577.0	Sell		2.594.739	5039	LSE
11:15:01	2576.5	658	AT	2576.5	2577.0	Sell		2.594.025	5038	LSE
11:15:01	2576.5	513	AT	2576.5	2577.0	Sell		2.593.367	5037	LSE
11:14:56	2576.5	202	AT	2576.0	2576.5	Buy		2.592.854	5036	LSE
11:14:56	2576.5	390	AT	2576.0	2576.5	Buy		2.592.652	5035	LSE
11:14:56	2576.5	742	AT	2576.5	2577.0	Sell		2.592.262	5034	LSE
11:14:56	2576.5	61	AT	2576.5	2577.0	Sell		2.591.520	5033	LSE
11:14:56	2576.5	227	AT	2576.5	2577.0	Sell		2.591.459	5032	LSE
11:14:56	2576.5	273	AT	2576.5	2577.0	Sell		2.591.232	5031	LSE
11:14:56	2576.5	638	AT	2576.5	2577.0	Sell		2.590.959	5030	LSE
11:14:56	2576.5	530	AT	2576.5	2577.0	Sell		2.590.321	5029	LSE
11:14:56	2576.5	848	AT	2576.5	2577.0	Sell		2.589.791	5028	LSE
11:14:56	2576.5	82	AT	2576.5	2577.0	Sell		2.588.943	5027	LSE
11:14:53	2576.5	100	AT	2576.5	2577.0	Sell		2.588.861	5026	LSE
11:14:50	2576.5	292	O	2576.5	2577.0	Sell		2.588.761	5025	LSE
11:14:46	2576.5	410	AT	2576.0	2576.5	Buy		2.588.469	5024	LSE
11:14:46	2576.5	1546	AT	2576.5	2577.0	Sell		2.588.059	5023	LSE
11:14:45	2576.5	200	AT	2576.0	2576.5	Buy		2.586.513	5022	LSE
11:14:45	2576.5	2411	AT	2576.0	2576.5	Buy		2.586.313	5021	LSE
11:14:45	2576.5	589	AT	2576.0	2576.5	Buy		2.583.902	5020	LSE
11:14:22	2576.0	331	AT	2576.0	2576.5	Sell		2.583.313	5019	LSE
11:14:22	2576.0	346	AT	2576.0	2576.5	Sell		2.582.982	5018	LSE
11:14:22	2576.0	64	AT	2576.0	2576.5	Sell		2.582.636	5017	LSE
11:14:16	2575.5	186	AT	2575.5	2576.0	Sell		2.582.572	5016	LSE
11:14:13	2575.5	112	AT	2575.0	2575.5	Buy		2.582.386	5015	LSE
11:14:13	2575.5	480	AT	2575.0	2575.5	Buy		2.582.274	5014	LSE
11:14:13	2575.5	137	AT	2575.5	2576.0	Sell		2.581.794	5013	LSE
11:14:13	2575.5	1567	AT	2575.5	2576.0	Sell		2.581.657	5012	LSE
11:14:08	2575.742	305	O	2575.5	2576.0	Sell		2.580.090	5011	LSE
11:14:03	2575.5	394	AT	2575.5	2576.0	Sell		2.579.785	5010	LSE
11:14:01	2576.0	1000	AT	2575.5	2576.0	Buy		2.579.391	5009	LSE
11:14:01	2576.0	989	AT	2575.5	2576.0	Buy		2.578.391	5008	LSE
11:14:01	2576.0	546	AT	2575.5	2576.0	Buy		2.577.402	5007	LSE
11:14:01	2576.0	465	AT	2575.5	2576.0	Buy		2.576.856	5006	LSE
11:13:50	2576.0	3	O	2575.0	2576.0	Buy		2.576.391	5005	LSE
11:13:42	2575.5	3000	AT	2575.0	2575.5	Buy		2.576.388	5004	LSE
11:13:42	2575.5	821	AT	2575.0	2575.5	Buy		2.573.388	5003	LSE
11:13:25	2575.5	2	O	2574.5	2575.5	Buy		2.572.567	5002	LSE
11:13:18	2575.0	168	AT	2574.5	2575.0	Buy		2.572.565	5001	LSE

SECURE TRUST BANK

Vontobel Financial Produ...

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.de

Durch das Benutzen des ADVFN Angebotes akzeptieren Sie folgende Allgemeine Geschäftsbedingungen