Hot Features
Registrieren Sie sich für Echtzeit-Charts, Analysetools und Preise.
| Zeit | Preis | Größe | Typ | Gebotspreis | Briefkurs | K/G | Kaufen Sie Ind. | Gesamtvolumen | Nummer | Börse |
|---|---|---|---|---|---|---|---|---|---|---|
| 13:46:47 | 2566.5 | 182 | AT | 2566.0 | 2566.5 | Buy | 5.903.799 | 9051 | LSE | |
| 13:46:47 | 2566.5 | 46 | AT | 2566.0 | 2566.5 | Buy | 5.903.617 | 9050 | LSE | |
| 13:46:47 | 2566.5 | 424 | AT | 2566.0 | 2566.5 | Buy | 5.903.571 | 9049 | LSE | |
| 13:46:47 | 2566.5 | 119 | AT | 2566.0 | 2566.5 | Buy | 5.903.147 | 9048 | LSE | |
| 13:46:47 | 2566.5 | 333 | AT | 2566.0 | 2566.5 | Buy | 5.903.028 | 9047 | LSE | |
| 13:46:47 | 2566.5 | 213 | AT | 2566.0 | 2566.5 | Buy | 5.902.695 | 9046 | LSE | |
| 13:46:46 | 2566.0 | 182 | AT | 2566.0 | 2566.5 | Sell | 5.902.482 | 9045 | LSE | |
| 13:46:46 | 2566.0 | 320 | AT | 2566.0 | 2566.5 | Sell | 5.902.300 | 9044 | LSE | |
| 13:46:42 | 2566.28 | 694 | O | 2566.5 | 2567.0 | Sell | 5.901.980 | 9043 | LSE | |
| 13:46:39 | 2566.5 | 32 | AT | 2566.5 | 2567.0 | Sell | 5.901.286 | 9042 | LSE | |
| 13:46:39 | 2566.5 | 324 | AT | 2566.0 | 2566.5 | Buy | 5.901.254 | 9041 | LSE | |
| 13:46:37 | 2566.5 | 8 | AT | 2566.5 | 2567.0 | Sell | 5.900.930 | 9040 | LSE | |
| 13:46:37 | 2566.5 | 3 | AT | 2566.5 | 2567.0 | Sell | 5.900.922 | 9039 | LSE | |
| 13:46:32 | 2567.0 | 219 | AT | 2567.0 | 2567.5 | Sell | 5.900.919 | 9038 | LSE | |
| 13:46:32 | 2567.0 | 171 | AT | 2566.5 | 2567.0 | Buy | 5.900.700 | 9037 | LSE | |
| 13:46:17 | 2566.0 | 174 | AT | 2566.0 | 2566.5 | Sell | 5.900.529 | 9036 | LSE | |
| 13:46:17 | 2566.0 | 88 | AT | 2566.0 | 2566.5 | Sell | 5.900.355 | 9035 | LSE | |
| 13:46:14 | 2565.5 | 42 | AT | 2565.0 | 2565.5 | Buy | 5.900.267 | 9034 | LSE | |
| 13:46:14 | 2565.5 | 88 | AT | 2565.0 | 2565.5 | Buy | 5.900.225 | 9033 | LSE | |
| 13:46:03 | 2565.0 | 252 | AT | 2565.0 | 2565.5 | Sell | 5.900.137 | 9032 | LSE | |
| 13:46:03 | 2565.0 | 371 | O | 2565.0 | 2565.5 | Sell | 5.899.885 | 9031 | LSE | |
| 13:46:03 | 2565.0 | 285 | O | 2565.0 | 2565.5 | Sell | 5.899.514 | 9030 | LSE | |
| 13:46:03 | 2565.0 | 89 | AT | 2565.0 | 2565.5 | Sell | 5.899.229 | 9029 | LSE | |
| 13:45:53 | 2564.0 | 500 | AT | 2563.5 | 2564.0 | Buy | 5.899.140 | 9028 | LSE | |
| 13:45:21 | 2563.0 | 10 | AT | 2562.5 | 2563.0 | Buy | 5.898.640 | 9027 | LSE | |
| 13:45:21 | 2563.0 | 172 | AT | 2563.0 | 2563.5 | Sell | 5.898.630 | 9026 | LSE | |
| 13:45:21 | 2563.0 | 127 | AT | 2563.0 | 2563.5 | Sell | 5.898.458 | 9025 | LSE | |
| 13:45:21 | 2563.0 | 375 | AT | 2563.0 | 2563.5 | Sell | 5.898.331 | 9024 | LSE | |
| 13:45:18 | 2563.5 | 500 | AT | 2563.5 | 2564.0 | Sell | 5.897.956 | 9023 | LSE | |
| 13:45:16 | 2563.0 | 178 | AT | 2562.5 | 2563.0 | Buy | 5.897.456 | 9022 | LSE | |
| 13:45:13 | 2562.5 | 83 | AT | 2562.0 | 2562.5 | Buy | 5.897.278 | 9021 | LSE | |
| 13:45:13 | 2562.5 | 298 | AT | 2562.0 | 2562.5 | Buy | 5.897.195 | 9020 | LSE | |
| 13:45:13 | 2562.5 | 108 | AT | 2562.0 | 2562.5 | Buy | 5.896.897 | 9019 | LSE | |
| 13:45:04 | 2562.0 | 97 | AT | 2561.5 | 2562.0 | Buy | 5.896.789 | 9018 | LSE | |
| 13:45:04 | 2562.0 | 10 | AT | 2561.5 | 2562.0 | Buy | 5.896.692 | 9017 | LSE | |
| 13:45:03 | 2562.0 | 10 | AT | 2561.5 | 2562.0 | Buy | 5.896.682 | 9016 | LSE | |
| 13:44:54 | 2562.0 | 10 | AT | 2561.5 | 2562.0 | Buy | 5.896.672 | 9015 | LSE | |
| 13:44:54 | 2562.0 | 151 | AT | 2562.0 | 2562.5 | Sell | 5.896.662 | 9014 | LSE | |
| 13:44:54 | 2562.0 | 88 | AT | 2562.0 | 2562.5 | Sell | 5.896.511 | 9013 | LSE | |
| 13:44:45 | 2562.0 | 119 | AT | 2561.5 | 2562.0 | Buy | 5.896.423 | 9012 | LSE | |
| 13:44:44 | 2561.5 | 140 | AT | 2561.0 | 2561.5 | Buy | 5.896.304 | 9011 | LSE | |
| 13:44:41 | 2561.5 | 20 | O | 2561.0 | 2561.5 | Buy | 5.896.164 | 9010 | LSE | |
| 13:44:33 | 2561.0 | 306 | AT | 2561.0 | 2561.5 | Sell | 5.896.144 | 9009 | LSE | |
| 13:44:21 | 2561.0 | 239 | AT | 2560.5 | 2561.0 | Buy | 5.895.838 | 9008 | LSE | |
| 13:44:21 | 2560.5 | 1 | O | 2560.5 | 2561.0 | Sell | 5.895.599 | 9007 | LSE | |
| 13:44:18 | 2560.5 | 590 | AT | 2560.0 | 2560.5 | Buy | 5.895.598 | 9006 | LSE | |
| 13:44:18 | 2560.5 | 500 | AT | 2560.0 | 2560.5 | Buy | 5.895.008 | 9005 | LSE | |
| 13:44:08 | 2560.0 | 204 | AT | 2560.0 | 2560.5 | Sell | 5.894.508 | 9004 | LSE | |
| 13:44:08 | 2560.0 | 298 | AT | 2560.0 | 2560.5 | Sell | 5.894.304 | 9003 | LSE | |
| 13:43:39 | 2560.5 | 193 | AT | 2560.0 | 2560.5 | Buy | 5.894.006 | 9002 | LSE | |
| 13:43:29 | 2560.0 | 142 | AT | 2560.0 | 2560.5 | Sell | 5.893.813 | 9001 | LSE |
Die zuletzt besuchten Aktien werden in diesem Feld angezeigt, so dass Sie leicht zu den Aktien zurückkehren können, die Sie zuvor angesehen haben.
Support: +44 (0) 203 8794 460 | support@advfn.de
Durch das Benutzen des ADVFN Angebotes akzeptieren Sie folgende Allgemeine Geschäftsbedingungen
Premium
