Hot Features
Registrieren Sie sich für Echtzeit-Charts, Analysetools und Preise.
| Zeit | Preis | Größe | Typ | Gebotspreis | Briefkurs | K/G | Kaufen Sie Ind. | Gesamtvolumen | Nummer | Börse |
|---|---|---|---|---|---|---|---|---|---|---|
| 12:39:01 | 2516.5 | 413 | AT | 2516.0 | 2516.5 | Buy | 1.601.163 | 2901 | LSE | |
| 12:38:39 | 2516.5 | 60 | AT | 2516.0 | 2516.5 | Buy | 1.600.750 | 2900 | LSE | |
| 12:38:33 | 2516.341 | 50 | O | 2516.0 | 2516.5 | Buy | 1.600.690 | 2899 | LSE | |
| 12:38:28 | 2516.5 | 699 | AT | 2516.0 | 2516.5 | Buy | 1.600.640 | 2898 | LSE | |
| 12:38:28 | 2516.5 | 83 | AT | 2516.5 | 2517.0 | Sell | 1.599.941 | 2897 | LSE | |
| 12:38:28 | 2516.5 | 1101 | AT | 2516.5 | 2517.0 | Sell | 1.599.858 | 2896 | LSE | |
| 12:38:28 | 2516.5 | 347 | AT | 2516.5 | 2517.0 | Sell | 1.598.757 | 2895 | LSE | |
| 12:38:28 | 2516.5 | 129 | AT | 2516.5 | 2517.0 | Sell | 1.598.410 | 2894 | LSE | |
| 12:38:28 | 2516.5 | 76 | AT | 2516.5 | 2517.0 | Sell | 1.598.281 | 2893 | LSE | |
| 12:38:28 | 2516.5 | 120 | AT | 2516.5 | 2517.0 | Sell | 1.598.205 | 2892 | LSE | |
| 12:38:28 | 2516.5 | 524 | AT | 2516.5 | 2517.0 | Sell | 1.598.085 | 2891 | LSE | |
| 12:38:23 | 2516.5 | 273 | O | 2516.5 | 2517.0 | Sell | 1.597.561 | 2890 | LSE | |
| 12:38:23 | 2516.5 | 273 | O | 2516.5 | 2517.0 | Sell | 1.597.288 | 2889 | LSE | |
| 12:38:19 | 2517.0 | 82 | AT | 2516.5 | 2517.0 | Buy | 1.597.015 | 2888 | LSE | |
| 12:38:19 | 2517.0 | 1501 | AT | 2516.5 | 2517.0 | Buy | 1.596.933 | 2887 | LSE | |
| 12:38:19 | 2517.0 | 797 | AT | 2516.5 | 2517.0 | Buy | 1.595.432 | 2886 | LSE | |
| 12:37:32 | 2517.0 | 702 | O | 2516.5 | 2517.0 | Buy | 1.594.635 | 2885 | LSE | |
| 12:37:32 | 2517.0 | 318 | AT | 2516.5 | 2517.0 | Buy | 1.593.933 | 2884 | LSE | |
| 12:37:32 | 2517.0 | 224 | AT | 2516.5 | 2517.0 | Buy | 1.593.615 | 2883 | LSE | |
| 12:37:32 | 2517.0 | 132 | AT | 2516.5 | 2517.0 | Buy | 1.593.391 | 2882 | LSE | |
| 12:37:32 | 2517.0 | 1156 | AT | 2516.5 | 2517.0 | Buy | 1.593.259 | 2881 | LSE | |
| 12:37:20 | 2516.687 | 125 | O | 2516.5 | 2517.0 | Sell | 1.592.103 | 2880 | LSE | |
| 12:37:05 | 2516.5 | 472 | AT | 2516.0 | 2516.5 | Buy | 1.591.978 | 2879 | LSE | |
| 12:36:41 | 2516.0 | 3 | O | 2516.0 | 2516.5 | Sell | 1.591.506 | 2878 | LSE | |
| 12:36:21 | 2516.5 | 663 | AT | 2516.0 | 2516.5 | Buy | 1.591.503 | 2877 | LSE | |
| 12:36:21 | 2516.5 | 602 | AT | 2516.0 | 2516.5 | Buy | 1.590.840 | 2876 | LSE | |
| 12:36:21 | 2516.5 | 250 | AT | 2516.0 | 2516.5 | Buy | 1.590.238 | 2875 | LSE | |
| 12:36:17 | 2516.0 | 31 | O | 2516.0 | 2516.5 | Sell | 1.589.988 | 2874 | LSE | |
| 12:34:23 | 2516.5 | 1 | O | 2516.0 | 2516.5 | Buy | 1.589.957 | 2873 | LSE | |
| 12:32:51 | 2516.5 | 2 | AT | 2516.5 | 2517.0 | Sell | 1.589.956 | 2872 | LSE | |
| 12:32:51 | 2516.5 | 4 | AT | 2516.5 | 2517.0 | Sell | 1.589.954 | 2871 | LSE | |
| 12:32:51 | 2516.5 | 411 | AT | 2516.0 | 2516.5 | Buy | 1.589.950 | 2870 | LSE | |
| 12:32:51 | 2516.5 | 396 | AT | 2516.0 | 2516.5 | Buy | 1.589.539 | 2869 | LSE | |
| 12:32:51 | 2516.5 | 91 | AT | 2516.5 | 2517.0 | Sell | 1.589.143 | 2868 | LSE | |
| 12:32:51 | 2516.5 | 750 | AT | 2516.5 | 2517.0 | Sell | 1.589.052 | 2867 | LSE | |
| 12:32:51 | 2516.5 | 822 | AT | 2516.5 | 2517.0 | Sell | 1.588.302 | 2866 | LSE | |
| 12:32:51 | 2516.5 | 413 | AT | 2516.0 | 2516.5 | Buy | 1.587.480 | 2865 | LSE | |
| 12:32:51 | 2516.5 | 558 | AT | 2516.0 | 2516.5 | Buy | 1.587.067 | 2864 | LSE | |
| 12:32:51 | 2516.5 | 245 | AT | 2516.0 | 2516.5 | Buy | 1.586.509 | 2863 | LSE | |
| 12:32:33 | 2516.305 | 215 | O | 2516.0 | 2516.5 | Buy | 1.586.264 | 2862 | LSE | |
| 12:32:32 | 2516.362 | 100 | O | 2516.0 | 2516.5 | Buy | 1.586.049 | 2861 | LSE | |
| 12:32:20 | 2516.0 | 169 | AT | 2516.0 | 2516.5 | Sell | 1.585.949 | 2860 | LSE | |
| 12:32:20 | 2516.0 | 478 | AT | 2515.5 | 2516.0 | Buy | 1.585.780 | 2859 | LSE | |
| 12:32:20 | 2516.0 | 476 | AT | 2515.5 | 2516.0 | Buy | 1.585.302 | 2858 | LSE | |
| 12:32:20 | 2516.0 | 125 | AT | 2515.5 | 2516.0 | Buy | 1.584.826 | 2857 | LSE | |
| 12:32:20 | 2516.0 | 408 | AT | 2515.5 | 2516.0 | Buy | 1.584.701 | 2856 | LSE | |
| 12:32:20 | 2516.0 | 398 | AT | 2515.5 | 2516.0 | Buy | 1.584.293 | 2855 | LSE | |
| 12:32:20 | 2516.0 | 256 | AT | 2515.5 | 2516.0 | Buy | 1.583.895 | 2854 | LSE | |
| 12:32:20 | 2515.5 | 413 | AT | 2515.0 | 2515.5 | Buy | 1.583.639 | 2853 | LSE | |
| 12:32:20 | 2515.5 | 473 | AT | 2515.0 | 2515.5 | Buy | 1.583.226 | 2852 | LSE | |
| 12:32:20 | 2515.5 | 141 | AT | 2515.0 | 2515.5 | Buy | 1.582.753 | 2851 | LSE |
Die zuletzt besuchten Aktien werden in diesem Feld angezeigt, so dass Sie leicht zu den Aktien zurückkehren können, die Sie zuvor angesehen haben.
Support: +44 (0) 203 8794 460 | support@advfn.de
Durch das Benutzen des ADVFN Angebotes akzeptieren Sie folgende Allgemeine Geschäftsbedingungen
Premium
