Shell (SHEL) – Trades – ADVFN

Euro vs US Dollar

Überwachen Sie mehrere Echtzeitkurse von führenden Börsen wie NASDAQ, NYSE, AMEX, Bovespa und mehr.

Registrieren

Shell Plc (SHEL)

2.505,00

12,50

(0,50%)

Geschlossen 12 Dezember 5:30PM

Verzögert um 15 Minuten

Handel 1601 - 1551 (10:34-10:30)

Zeit	Preis	Größe	Typ	Gebotspreis	Briefkurs	K/G	Kaufen Sie Ind.	Gesamtvolumen	Nummer	Börse
10:34:18	2514.0	13	AT	2514.0	2514.5	Sell		713.447	1601	LSE
10:34:18	2514.0	17	AT	2514.0	2514.5	Sell		713.434	1600	LSE
10:34:00	2514.5	206	O	2514.0	2514.5	Buy		713.417	1599	LSE
10:33:50	2514.5	146	AT	2514.5	2515.0	Sell		713.211	1598	LSE
10:33:50	2514.5	184	AT	2514.5	2515.0	Sell		713.065	1597	LSE
10:33:50	2514.5	325	AT	2514.5	2515.0	Sell		712.881	1596	LSE
10:33:47	2514.5	490	AT	2514.5	2515.0	Sell		712.556	1595	LSE
10:33:47	2514.5	587	AT	2514.5	2515.0	Sell		712.066	1594	LSE
10:33:47	2514.5	12	AT	2514.5	2515.0	Sell		711.479	1593	LSE
10:33:47	2514.5	428	AT	2514.5	2515.0	Sell		711.467	1592	LSE
10:33:47	2514.5	98	AT	2514.5	2515.0	Sell		711.039	1591	LSE
10:33:13	2515.0	51	AT	2515.0	2515.5	Sell		710.941	1590	LSE
10:33:13	2515.0	537	AT	2515.0	2515.5	Sell		710.890	1589	LSE
10:33:11	2515.0	63	AT	2515.0	2515.5	Sell		710.353	1588	LSE
10:33:11	2515.0	2	AT	2515.0	2515.5	Sell		710.290	1587	LSE
10:33:07	2515.031	445	O	2514.5	2515.5	Buy		710.288	1586	LSE
10:32:43	2515.0	689	AT	2515.0	2515.5	Sell		709.843	1585	LSE
10:32:21	2515.0	452	AT	2515.0	2515.5	Sell		709.154	1584	LSE
10:32:21	2515.0	259	AT	2515.0	2515.5	Sell		708.702	1583	LSE
10:32:21	2515.0	112	AT	2515.0	2515.5	Sell		708.443	1582	LSE
10:32:21	2515.0	273	AT	2515.0	2515.5	Sell		708.331	1581	LSE
10:32:21	2515.0	427	AT	2515.0	2515.5	Sell		708.058	1580	LSE
10:32:21	2515.0	2273	AT	2515.0	2515.5	Sell		707.631	1579	LSE
10:32:21	2515.0	3	AT	2515.0	2515.5	Sell		705.358	1578	LSE
10:32:21	2515.0	94	AT	2515.0	2515.5	Sell		705.355	1577	LSE
10:32:07	2515.5	250	AT	2515.0	2515.5	Buy		705.261	1576	LSE
10:32:03	2515.5	71	AT	2515.5	2516.0	Sell		705.011	1575	LSE
10:32:03	2515.5	253	AT	2515.0	2515.5	Buy		704.940	1574	LSE
10:31:51	2515.358	395	O	2515.0	2515.5	Buy		704.687	1573	LSE
10:31:47	2515.5	316	AT	2515.5	2516.0	Sell		704.292	1572	LSE
10:31:35	2515.5	505	AT	2515.5	2516.0	Sell		703.976	1571	LSE
10:31:32	2516.0	76	O	2515.0	2516.0	Buy		703.471	1570	LSE
10:31:28	2516.0	53	O	2515.0	2516.0	Buy		703.395	1569	LSE
10:31:24	2516.0	50	AT	2515.0	2516.0	Buy		703.342	1568	LSE
10:31:24	2516.0	7	AT	2515.0	2516.0	Buy		703.292	1567	LSE
10:30:56	2515.5	289	AT	2515.5	2516.0	Sell		703.285	1566	LSE
10:30:56	2515.5	61	AT	2515.5	2516.0	Sell		702.996	1565	LSE
10:30:56	2515.5	489	AT	2515.5	2516.0	Sell		702.935	1564	LSE
10:30:53	2515.5	204	AT	2515.5	2516.0	Sell		702.446	1563	LSE
10:30:53	2515.5	263	AT	2515.5	2516.0	Sell		702.242	1562	LSE
10:30:53	2515.5	29	AT	2515.5	2516.0	Sell		701.979	1561	LSE
10:30:53	2515.5	47	AT	2515.5	2516.0	Sell		701.950	1560	LSE
10:30:53	2515.5	490	AT	2515.0	2515.5	Buy		701.903	1559	LSE
10:30:53	2515.5	344	AT	2515.0	2515.5	Buy		701.413	1558	LSE
10:30:53	2515.5	434	AT	2515.5	2516.0	Sell		701.069	1557	LSE
10:30:53	2515.5	115	AT	2515.5	2516.0	Sell		700.635	1556	LSE
10:30:43	2515.5	109	AT	2515.5	2516.0	Sell		700.520	1555	LSE
10:30:43	2515.5	72	AT	2515.5	2516.0	Sell		700.411	1554	LSE
10:30:43	2515.5	1049	AT	2515.0	2515.5	Buy		700.339	1553	LSE
10:30:43	2515.5	855	AT	2515.0	2515.5	Buy		699.290	1552	LSE
10:30:43	2515.5	1	AT	2515.0	2515.5	Buy		698.435	1551	LSE

BNP Paribas Issuance

Botswana Diamond

Vontobel Financial Produ...

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.de

Durch das Benutzen des ADVFN Angebotes akzeptieren Sie folgende Allgemeine Geschäftsbedingungen