ADVFN Logo ADVFN

Wir konnten keine Ergebnisse für:
Stelle sicher, dass deine Schreibweise korrekt ist oder versuche deine Suche zu erweitern.

Trends

Toplisten

Es scheint, dass du nicht eingeloggt bist.
Klicke auf den Button unten, um dich einzuloggen und deine zuletzt angesehenen Aktien zu sehen.

Registrieren

Bereits Mitglied? Einloggen

Pepperstone

Jetzt Handeln

Pepperstone
Marktdaten
News
Werkzeuge
Märkte
Entdecken

Hot Features

Follow Feed

Vernetzen Sie sich mit Händlern und Investoren in unserer Follow-Feed-Community.

Optionen-Flow

Erkunden Sie umfassende Optionsdaten und nutzen Sie erweiterte Filter mit Options Flow.

Watchlist

Organisieren und überwachen Sie Ihre Aktien- und Vermögensbeobachtungsliste mit dem Monitor.
Anmelden Premium IconPremium Help Menu
DAX
20.400,45
-0,14%
S&P 500
6.041,57
-0,16%
Dow Jones
43.902,30
-0,03%
Euro vs US Dollar
1,04898
0,16%
Bitcoin
99.821,04
-0,24%
Pepperstone
Advertisement
Registration Strip Icon for discussion Registrieren Sie sich, um in unseren aktiven Foren mit gleichgesinnten Anlegern zu diskutieren.
Registrieren
  1. Startseite
  2. Investieren
  3. Aktien
  4. Vereinigtes Königreich
  5. LSE
  6. Shell Plc (SHEL)

  7. Shell Plc (SHEL) Order

Shell Plc

Shell Plc (SHEL)

Shell plc
2.498,50
-6,50
( -0,26% )
Aktualisiert: 16:46:50
Verzögert um 15 Minuten

🔥 Funktionen für Trades (Zeit und Verkauf)

Beobachten Sie den Streaming-Flow ausgeführter Trades, während sie stattfinden.

Analysieren Sie ausgeführte Trades für Aktien, ETFs, Indizes, ADRs und mehr.

Sehen Sie alle Trades mit Zeit, Preis und Größe.

Montieren Sie mehrere Marktzentren, um eine vollständigere Ansicht zu erhalten.

Messen Sie die Marktstimmung mithilfe der Buy-Sell-Ratio-Leiste.

Halten Sie Ausschau nach interessanten oder ungewöhnlichen Trades.

Neueste SHEL Trades
Delayed by 15 mins

Upgrade auf Echtzeit
Handel 7848 - 7751 (17:03-17:01)
Zeit Preis Größe Typ Gebotspreis Briefkurs K/G Kaufen Sie Ind. Gesamtvolumen Nummer Börse
17:03:01 2500.5 113 AT 2500.0 2500.5 Buy
4.390.525 7848 LSE
17:03:01 2500.5 456 AT 2500.0 2500.5 Buy
4.390.412 7847 LSE
17:03:01 2500.5 583 AT 2500.0 2500.5 Buy
4.389.956 7846 LSE
17:02:24 2500.5 380 AT 2500.0 2500.5 Buy
4.389.373 7845 LSE
17:02:24 2500.5 553 AT 2500.5 2501.0 Sell
4.388.993 7844 LSE
17:02:24 2500.5 381 AT 2500.5 2501.0 Sell
4.388.440 7843 LSE
17:02:22 2500.5 634 AT 2500.0 2500.5 Buy
4.388.059 7842 LSE
17:02:22 2500.5 358 AT 2500.0 2500.5 Buy
4.387.425 7841 LSE
17:02:22 2500.5 61 AT 2500.0 2500.5 Buy
4.387.067 7840 LSE
17:02:20 2500.5 9 AT 2500.5 2501.0 Sell
4.387.006 7839 LSE
17:02:20 2500.5 339 AT 2500.5 2501.0 Sell
4.386.997 7838 LSE
17:02:20 2500.5 330 AT 2500.5 2501.0 Sell
4.386.658 7837 LSE
17:02:20 2500.5 500 AT 2500.5 2501.0 Sell
4.386.328 7836 LSE
17:02:20 2500.5 121 AT 2500.0 2500.5 Buy
4.385.828 7835 LSE
17:02:20 2500.5 209 AT 2500.0 2500.5 Buy
4.385.707 7834 LSE
17:02:20 2500.5 471 AT 2500.0 2500.5 Buy
4.385.498 7833 LSE
17:02:20 2500.5 401 AT 2500.0 2500.5 Buy
4.385.027 7832 LSE
17:02:20 2500.5 420 AT 2500.0 2500.5 Buy
4.384.626 7831 LSE
17:02:20 2500.5 442 AT 2500.0 2500.5 Buy
4.384.206 7830 LSE
17:02:20 2500.5 201 AT 2500.0 2500.5 Buy
4.383.764 7829 LSE
17:02:20 2500.5 129 AT 2500.0 2500.5 Buy
4.383.563 7828 LSE
17:02:20 2500.5 327 AT 2500.0 2500.5 Buy
4.383.434 7827 LSE
17:02:19 2500.5 32 AT 2500.0 2500.5 Buy
4.383.107 7826 LSE
17:02:19 2500.5 94 AT 2500.0 2500.5 Buy
4.383.075 7825 LSE
17:02:19 2500.5 113 AT 2500.0 2500.5 Buy
4.382.981 7824 LSE
17:02:19 2500.5 439 AT 2500.0 2500.5 Buy
4.382.868 7823 LSE
17:02:19 2500.5 405 AT 2500.0 2500.5 Buy
4.382.429 7822 LSE
17:02:19 2500.5 165 AT 2500.0 2500.5 Buy
4.382.024 7821 LSE
17:02:19 2500.5 502 AT 2500.0 2500.5 Buy
4.381.859 7820 LSE
17:02:19 2500.5 406 AT 2500.0 2500.5 Buy
4.381.357 7819 LSE
17:02:19 2500.5 671 AT 2500.0 2500.5 Buy
4.380.951 7818 LSE
17:02:14 2500.0 149 AT 2500.0 2500.5 Sell
4.380.280 7817 LSE
17:02:13 2500.0 393 AT 2499.5 2500.0 Buy
4.380.131 7816 LSE
17:02:13 2500.0 1074 AT 2499.5 2500.0 Buy
4.379.738 7815 LSE
17:02:13 2500.0 349 AT 2499.5 2500.0 Buy
4.378.664 7814 LSE
17:02:13 2500.0 584 AT 2500.0 2500.5 Sell
4.378.315 7813 LSE
17:02:13 2500.0 127 AT 2500.0 2500.5 Sell
4.377.731 7812 LSE
17:02:13 2500.0 394 AT 2500.0 2500.5 Sell
4.377.604 7811 LSE
17:02:13 2500.0 400 AT 2500.0 2500.5 Sell
4.377.210 7810 LSE
17:02:07 2500.5 495 AT 2500.5 2501.0 Sell
4.376.810 7809 LSE
17:02:07 2500.5 390 AT 2500.5 2501.0 Sell
4.376.315 7808 LSE
17:02:01 2501.0 1215 AT 2501.0 2501.5 Sell
4.375.925 7807 LSE
17:02:01 2501.0 1140 AT 2501.0 2501.5 Sell
4.374.710 7806 LSE
17:02:01 2501.0 1860 AT 2501.0 2501.5 Sell
4.373.570 7805 LSE
17:02:00 2501.5 636 AT 2501.5 2502.0 Sell
4.371.710 7804 LSE
17:02:00 2501.5 2091 AT 2501.5 2502.0 Sell
4.371.074 7803 LSE
17:01:55 2502.0 719 AT 2501.5 2502.0 Buy
4.368.983 7802 LSE
17:01:51 2502.0 177 AT 2502.0 2502.5 Sell
4.368.264 7801 LSE
17:01:51 2502.0 100 AT 2501.5 2502.0 Buy
4.368.087 7800 LSE
17:01:51 2502.0 188 AT 2501.5 2502.0 Buy
4.367.987 7799 LSE
17:01:51 2502.0 446 AT 2501.5 2502.0 Buy
4.367.799 7798 LSE
17:01:51 2502.0 422 AT 2501.5 2502.0 Buy
4.367.353 7797 LSE
17:01:51 2502.0 345 AT 2501.5 2502.0 Buy
4.366.931 7796 LSE
17:01:51 2502.0 79 AT 2501.5 2502.0 Buy
4.366.586 7795 LSE
17:01:51 2502.0 493 AT 2501.5 2502.0 Buy
4.366.507 7794 LSE
17:01:51 2502.0 1234 AT 2501.5 2502.0 Buy
4.366.014 7793 LSE
17:01:51 2502.0 328 AT 2501.5 2502.0 Buy
4.364.780 7792 LSE
17:01:51 2502.0 617 AT 2501.5 2502.0 Buy
4.364.452 7791 LSE
17:01:49 2502.0 450 AT 2501.5 2502.0 Buy
4.363.835 7790 LSE
17:01:43 2502.0 742 AT 2501.5 2502.0 Buy
4.363.385 7789 LSE
17:01:40 2502.0 31 AT 2501.5 2502.0 Buy
4.362.643 7788 LSE
17:01:40 2502.0 564 AT 2501.5 2502.0 Buy
4.362.612 7787 LSE
17:01:40 2502.0 17 AT 2501.5 2502.5
4.362.048 7786 LSE
17:01:40 2502.0 320 AT 2501.5 2502.5
4.362.031 7785 LSE
17:01:40 2502.0 854 AT 2501.5 2502.0 Buy
4.361.711 7784 LSE
17:01:40 2502.0 136 AT 2501.5 2502.0 Buy
4.360.857 7783 LSE
17:01:40 2502.0 151 AT 2501.5 2502.0 Buy
4.360.721 7782 LSE
17:01:40 2502.0 7 AT 2501.5 2502.0 Buy
4.360.570 7781 LSE
17:01:40 2502.0 491 AT 2501.5 2502.0 Buy
4.360.563 7780 LSE
17:01:40 2502.0 2053 AT 2501.5 2502.0 Buy
4.360.072 7779 LSE
17:01:40 2502.0 836 AT 2501.5 2502.0 Buy
4.358.019 7778 LSE
17:01:40 2502.0 823 AT 2501.5 2502.0 Buy
4.357.183 7777 LSE
17:01:40 2502.0 132 AT 2501.5 2502.0 Buy
4.356.360 7776 LSE
17:01:40 2502.0 533 AT 2501.5 2502.0 Buy
4.356.228 7775 LSE
17:01:37 2502.0 402 AT 2501.5 2502.0 Buy
4.355.695 7774 LSE
17:01:37 2502.0 15 AT 2501.5 2502.0 Buy
4.355.293 7773 LSE
17:01:31 2502.0 779 AT 2501.5 2502.0 Buy
4.355.278 7772 LSE
17:01:29 2502.0 1 O 2501.5 2502.0 Buy
4.354.499 7771 LSE
17:01:25 2502.0 60 AT 2501.5 2502.0 Buy
4.354.498 7770 LSE
17:01:25 2502.0 294 AT 2501.5 2502.0 Buy
4.354.438 7769 LSE
17:01:20 2502.0 1639 AT 2501.5 2502.0 Buy
4.354.144 7768 LSE
17:01:12 2501.5 588 AT 2501.5 2502.0 Sell
4.352.505 7767 LSE
17:01:12 2501.5 51 AT 2501.5 2502.0 Sell
4.351.917 7766 LSE
17:01:12 2501.5 199 AT 2501.0 2501.5 Buy
4.351.866 7765 LSE
17:01:12 2501.5 381 AT 2501.0 2501.5 Buy
4.351.667 7764 LSE
17:01:12 2501.5 300 AT 2501.0 2501.5 Buy
4.351.286 7763 LSE
17:01:12 2501.5 156 AT 2501.0 2501.5 Buy
4.350.986 7762 LSE
17:01:12 2501.5 145 AT 2501.0 2501.5 Buy
4.350.830 7761 LSE
17:01:12 2501.5 156 AT 2501.0 2501.5 Buy
4.350.685 7760 LSE
17:01:10 2501.5 106 AT 2501.0 2501.5 Buy
4.350.529 7759 LSE
17:01:10 2501.5 304 AT 2501.0 2501.5 Buy
4.350.423 7758 LSE
17:01:10 2501.5 300 AT 2501.0 2501.5 Buy
4.350.119 7757 LSE
17:01:10 2501.5 2346 AT 2501.0 2501.5 Buy
4.349.819 7756 LSE
17:01:10 2501.5 459 AT 2501.0 2501.5 Buy
4.347.473 7755 LSE
17:01:10 2501.5 162 AT 2501.0 2501.5 Buy
4.347.014 7754 LSE
17:01:10 2501.5 1836 AT 2501.0 2501.5 Buy
4.346.852 7753 LSE
17:01:10 2501.5 411 AT 2501.0 2501.5 Buy
4.345.016 7752 LSE
17:01:02 2501.0 570 AT 2501.0 2501.5 Sell
4.344.605 7751 LSE

Kürzlich von Ihnen besucht

LSE
SHEL
Shell
BIT
EQLTD
UBS Lux Fund Sol Factor ...
BIT
UV8CSG
UniCredit Bank
Delayed Upgrade Clock
ADVFN Logo
InvestorsHub

Deutschland
Unternehmen
Geschäft
Popular
App herunterladen
App Store
Google Play

Support: +44 (0) 203 8794 460 | support@advfn.de

Durch das Benutzen des ADVFN Angebotes akzeptieren Sie folgende Allgemeine Geschäftsbedingungen

© 2024 ADVFN PLC - Alle Rechte vorbehalten