Shell (SHEL) – Trades – ADVFN

Euro vs US Dollar

Registrieren Sie sich kostenlos, um Echtzeitkurse, interaktive Charts, Live-Optionsfluss und mehr zu erhalten.

Registrieren

Shell Plc (SHEL)

2.505,00

12,50

(0,50%)

Geschlossen 12 Dezember 5:30PM

Verzögert um 15 Minuten

Handel 2251 - 2201 (11:42-11:39)

Zeit	Preis	Größe	Typ	Gebotspreis	Briefkurs	K/G	Kaufen Sie Ind.	Gesamtvolumen	Nummer	Börse
11:42:35	2511.0	263	AT	2510.5	2511.0	Buy		1.027.102	2251	LSE
11:42:35	2511.0	1	AT	2510.5	2511.0	Buy		1.026.839	2250	LSE
11:42:33	2511.0	523	AT	2510.5	2511.0	Buy		1.026.838	2249	LSE
11:42:33	2511.0	176	AT	2511.0	2511.5	Sell		1.026.315	2248	LSE
11:42:33	2511.0	552	AT	2511.0	2511.5	Sell		1.026.139	2247	LSE
11:42:33	2511.0	472	AT	2511.0	2511.5	Sell		1.025.587	2246	LSE
11:42:33	2511.0	92	AT	2511.0	2511.5	Sell		1.025.115	2245	LSE
11:42:26	2511.0	172	AT	2511.0	2511.5	Sell		1.025.023	2244	LSE
11:42:26	2511.0	486	AT	2511.0	2511.5	Sell		1.024.851	2243	LSE
11:42:26	2511.322	16	O	2511.0	2511.5	Buy		1.024.365	2242	LSE
11:42:14	2511.322	510	O	2511.0	2511.5	Buy		1.024.349	2241	LSE
11:42:06	2511.0	279	O	2511.0	2511.5	Sell		1.023.839	2240	LSE
11:42:06	2511.0	279	O	2511.0	2511.5	Sell		1.023.560	2239	LSE
11:42:02	2511.0	284	O	2511.0	2511.5	Sell		1.023.281	2238	LSE
11:42:02	2511.0	284	O	2511.0	2511.5	Sell		1.022.997	2237	LSE
11:41:44	2511.322	197	O	2511.0	2511.5	Buy		1.022.713	2236	LSE
11:41:22	2511.0	37	O	2511.0	2511.5	Sell		1.022.516	2235	LSE
11:41:00	2511.0	374	O	2511.0	2511.5	Sell		1.022.479	2234	LSE
11:41:00	2511.0	374	O	2511.0	2511.5	Sell		1.022.105	2233	LSE
11:40:59	2511.0	200	O	2511.0	2511.5	Sell		1.021.731	2232	LSE
11:40:57	2511.0	394	AT	2510.5	2511.0	Buy		1.021.531	2231	LSE
11:40:56	2511.0	94	AT	2510.5	2511.0	Buy		1.021.137	2230	LSE
11:40:56	2511.0	15	AT	2510.5	2511.0	Buy		1.021.043	2229	LSE
11:40:56	2511.0	400	AT	2510.5	2511.0	Buy		1.021.028	2228	LSE
11:40:56	2511.0	29	AT	2511.0	2511.5	Sell		1.020.628	2227	LSE
11:40:56	2511.0	120	AT	2511.0	2511.5	Sell		1.020.599	2226	LSE
11:40:56	2511.0	561	AT	2511.0	2511.5	Sell		1.020.479	2225	LSE
11:40:56	2511.0	820	AT	2511.0	2511.5	Sell		1.019.918	2224	LSE
11:40:15	2511.0	498	AT	2511.0	2511.5	Sell		1.019.098	2223	LSE
11:40:13	2511.14	320	O	2511.0	2511.5	Sell		1.018.600	2222	LSE
11:40:07	2511.0	23	O	2511.0	2511.5	Sell		1.018.280	2221	LSE
11:40:05	2511.0	212	AT	2511.0	2511.5	Sell		1.018.257	2220	LSE
11:39:50	2511.5	3	O	2511.0	2511.5	Buy		1.018.045	2219	LSE
11:39:49	2511.0	10	O	2511.0	2511.5	Sell		1.018.042	2218	LSE
11:39:45	2511.0	1	O	2511.0	2511.5	Sell		1.018.032	2217	LSE
11:39:33	2511.0	567	O	2511.0	2511.5	Sell		1.018.031	2216	LSE
11:39:33	2511.0	567	O	2511.0	2511.5	Sell		1.017.464	2215	LSE
11:39:29	2511.0	598	O	2511.0	2511.5	Sell		1.016.897	2214	LSE
11:39:29	2511.0	598	O	2511.0	2511.5	Sell		1.016.299	2213	LSE
11:39:24	2511.5	60	AT	2511.0	2511.5	Buy		1.015.701	2212	LSE
11:39:24	2511.5	90	AT	2511.0	2511.5	Buy		1.015.641	2211	LSE
11:39:24	2511.5	60	AT	2511.0	2511.5	Buy		1.015.551	2210	LSE
11:39:24	2511.5	487	AT	2511.5	2512.0	Sell		1.015.491	2209	LSE
11:39:24	2511.5	60	AT	2511.5	2512.0	Sell		1.015.004	2208	LSE
11:39:24	2511.5	144	AT	2511.5	2512.0	Sell		1.014.944	2207	LSE
11:39:24	2511.5	762	AT	2511.5	2512.0	Sell		1.014.800	2206	LSE
11:39:24	2511.5	1838	AT	2511.5	2512.0	Sell		1.014.038	2205	LSE
11:39:18	2512.0	8	AT	2512.0	2512.5	Sell		1.012.200	2204	LSE
11:39:18	2512.0	416	AT	2512.0	2512.5	Sell		1.012.192	2203	LSE
11:39:10	2512.119	2200	O	2511.5	2512.5	Buy		1.011.776	2202	LSE
11:39:08	2512.0	414	AT	2512.0	2512.5	Sell		1.009.576	2201	LSE

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.de

Durch das Benutzen des ADVFN Angebotes akzeptieren Sie folgende Allgemeine Geschäftsbedingungen