Hot Features
Premium
Registrieren Sie sich kostenlos, um Echtzeitkurse, interaktive Charts, Live-Optionsfluss und mehr zu erhalten.
| Name | Symbol | Markt | Aktientyp |
|---|---|---|---|
| Shell Plc | SHEL | London | Ordinary Share |
| Änderung | Änderung % | Aktuell | Zeit
|
|
|---|---|---|---|---|
| 2,50 | 0,09% | 2.903,50 | 17:35:18 |
| Handelsbeginn | Niedrig | Hoch | Schlusskurs | Handelsende |
|---|---|---|---|---|
| 2.901,50 | 2.891,50 | 2.913,50 | 2.903,50 | 2.901,00 |
| Industriesektor |
|---|
| OIL & GAS PRODUCERS |
SHEL Historische Zusammenfassung
| Zeitraum † | Handelsbeginn | Hoch | Niedrig | VWAP | Durchsch. Volumen | Änderung | % |
|---|---|---|---|---|---|---|---|
| 1 Woche | 2.837,00 | 2.922,00 | 2.755,00 | 2.895,22 | 10.626.671 | 66,50 | 2,34% |
| 1 Monat | 2.663,00 | 2.952,00 | 2.652,50 | 2.836,57 | 12.699.147 | 240,50 | 9,03% |
| 3 Monate | 2.494,00 | 2.952,00 | 2.425,50 | 2.598,39 | 14.529.910 | 409,50 | 16,42% |
| 6 Monate | 2.721,00 | 2.952,00 | 2.345,00 | 2.567,09 | 12.939.929 | 182,50 | 6,71% |
| 1 Jahr | 2.426,00 | 2.952,00 | 2.214,00 | 2.501,28 | 11.742.791 | 477,50 | 19,68% |
| 3 Jahre | 1.293,00 | 2.952,00 | 1.280,20 | 2.210,03 | 11.982.734 | 1.610,50 | 124,56% |
| 5 Jahre | 2.493,00 | 2.952,00 | 845,40 | 2.008,84 | 10.423.966 | 410,50 | 16,47% |
SHEL 1 Monat Historische Kurse
| Datum | Handelsende | Änderung | Änderung (%) | Handelsbeginn | Hoch | Niedrig | Volumen |
|---|---|---|---|---|---|---|---|
| 26 Apr 2024 | 2.903,50 | 2,50 | 0,09% | 2.901,50 | 2.913,50 | 2.891,50 | 7.784.114 |
| 25 Apr 2024 | 2.901,00 | -6,00 | -0,21% | 2.907,00 | 2.919,50 | 2.885,00 | 9.822.432 |
| 24 Apr 2024 | 2.907,00 | 12,00 | 0,41% | 2.912,00 | 2.922,00 | 2.901,00 | 16.168.677 |
| 23 Apr 2024 | 2.895,00 | -12,00 | -0,41% | 2.907,00 | 2.922,00 | 2.888,00 | 9.661.367 |
| 22 Apr 2024 | 2.907,00 | 56,00 | 1,96% | 2.869,00 | 2.912,50 | 2.863,50 | 9.424.890 |
| 19 Apr 2024 | 2.851,00 | 9,50 | 0,33% | 2.837,00 | 2.855,50 | 2.755,00 | 8.055.991 |
| 18 Apr 2024 | 2.841,50 | -4,50 | -0,16% | 2.839,00 | 2.855,00 | 2.818,50 | 17.845.754 |
| 17 Apr 2024 | 2.846,00 | 11,50 | 0,41% | 2.833,00 | 2.855,50 | 2.823,00 | 11.479.261 |
| 16 Apr 2024 | 2.834,50 | -55,00 | -1,90% | 2.860,00 | 2.874,00 | 2.822,00 | 10.177.766 |
| 15 Apr 2024 | 2.889,50 | -47,50 | -1,62% | 2.901,50 | 2.912,00 | 2.877,50 | 10.358.489 |
| 12 Apr 2024 | 2.937,00 | 80,00 | 2,80% | 2.882,50 | 2.952,00 | 2.882,50 | 8.646.194 |
| 11 Apr 2024 | 2.857,00 | -12,00 | -0,42% | 2.874,50 | 2.898,50 | 2.844,00 | 13.205.040 |
| 10 Apr 2024 | 2.869,00 | 40,50 | 1,43% | 2.849,50 | 2.873,00 | 2.843,50 | 16.645.668 |
| 09 Apr 2024 | 2.828,50 | 14,50 | 0,52% | 2.812,50 | 2.847,50 | 2.810,00 | 14.871.252 |
| 08 Apr 2024 | 2.814,00 | 34,00 | 1,22% | 2.781,50 | 2.825,50 | 2.775,00 | 10.738.332 |
| 05 Apr 2024 | 2.780,00 | 16,00 | 0,58% | 2.763,00 | 2.785,00 | 2.756,50 | 13.549.244 |
| 04 Apr 2024 | 2.764,00 | 16,50 | 0,60% | 2.746,00 | 2.767,00 | 2.735,00 | 17.201.818 |
| 03 Apr 2024 | 2.747,50 | 30,50 | 1,12% | 2.739,00 | 2.750,50 | 2.712,50 | 17.547.512 |
| 02 Apr 2024 | 2.717,00 | 92,00 | 3,50% | 2.663,00 | 2.725,00 | 2.652,50 | 13.184.960 |
| 28 Mär 2024 | 2.625,00 | 12,00 | 0,46% | 2.624,00 | 2.636,50 | 2.613,00 | 10.696.196 |
| 27 Mär 2024 | 2.613,00 | -34,00 | -1,28% | 2.621,00 | 2.631,00 | 2.606,00 | 5.903.864 |
