Hot Features
Registrieren Sie sich kostenlos, um Echtzeitkurse, interaktive Charts, Live-Optionsfluss und mehr zu erhalten.
| Zeit | Preis | Größe | Typ | Gebotspreis | Briefkurs | K/G | Kaufen Sie Ind. | Gesamtvolumen | Nummer | Börse |
|---|---|---|---|---|---|---|---|---|---|---|
| 15:58:02 | 2499.0 | 266 | AT | 2498.0 | 2499.0 | Buy | 3.362.684 | 6051 | LSE | |
| 15:58:02 | 2499.0 | 1998 | AT | 2498.0 | 2499.0 | Buy | 3.362.418 | 6050 | LSE | |
| 15:57:34 | 2498.5 | 189 | AT | 2498.5 | 2499.0 | Sell | 3.360.420 | 6049 | LSE | |
| 15:57:34 | 2498.5 | 126 | AT | 2498.5 | 2499.0 | Sell | 3.360.231 | 6048 | LSE | |
| 15:57:34 | 2498.5 | 94 | AT | 2498.5 | 2499.0 | Sell | 3.360.105 | 6047 | LSE | |
| 15:57:34 | 2498.5 | 3 | AT | 2498.5 | 2499.0 | Sell | 3.360.011 | 6046 | LSE | |
| 15:57:25 | 2498.5 | 592 | AT | 2498.0 | 2498.5 | Buy | 3.360.008 | 6045 | LSE | |
| 15:57:25 | 2498.5 | 226 | AT | 2498.5 | 2499.0 | Sell | 3.359.416 | 6044 | LSE | |
| 15:57:25 | 2498.5 | 552 | AT | 2498.5 | 2499.0 | Sell | 3.359.190 | 6043 | LSE | |
| 15:57:18 | 2499.0 | 1364 | AT | 2499.0 | 2499.5 | Sell | 3.358.638 | 6042 | LSE | |
| 15:57:15 | 2499.0 | 231 | AT | 2499.0 | 2499.5 | Sell | 3.357.274 | 6041 | LSE | |
| 15:57:15 | 2499.0 | 1282 | AT | 2499.0 | 2499.5 | Sell | 3.357.043 | 6040 | LSE | |
| 15:57:15 | 2499.0 | 367 | AT | 2499.0 | 2499.5 | Sell | 3.355.761 | 6039 | LSE | |
| 15:57:15 | 2499.0 | 3287 | AT | 2499.0 | 2499.5 | Sell | 3.355.394 | 6038 | LSE | |
| 15:57:08 | 2499.188 | 200 | O | 2499.0 | 2499.5 | Sell | 3.352.107 | 6037 | LSE | |
| 15:56:51 | 2499.0 | 1222 | AT | 2499.0 | 2499.5 | Sell | 3.351.907 | 6036 | LSE | |
| 15:56:51 | 2499.0 | 4 | AT | 2499.0 | 2499.5 | Sell | 3.350.685 | 6035 | LSE | |
| 15:56:44 | 2499.234 | 12000 | O | 2499.0 | 2499.5 | Sell | 3.350.681 | 6034 | LSE | |
| 15:56:40 | 2499.5 | 92 | AT | 2499.0 | 2499.5 | Buy | 3.338.681 | 6033 | LSE | |
| 15:56:35 | 2499.0 | 213 | AT | 2499.0 | 2499.5 | Sell | 3.338.589 | 6032 | LSE | |
| 15:56:33 | 2499.5 | 1287 | AT | 2499.5 | 2500.0 | Sell | 3.338.376 | 6031 | LSE | |
| 15:56:33 | 2499.5 | 510 | AT | 2499.5 | 2500.0 | Sell | 3.337.089 | 6030 | LSE | |
| 15:56:19 | 2500.0 | 603 | AT | 2499.5 | 2500.0 | Buy | 3.336.579 | 6029 | LSE | |
| 15:56:19 | 2500.0 | 576 | AT | 2500.0 | 2500.5 | Sell | 3.335.976 | 6028 | LSE | |
| 15:56:18 | 2500.0 | 21 | AT | 2500.0 | 2500.5 | Sell | 3.335.400 | 6027 | LSE | |
| 15:56:15 | 2500.0 | 302 | AT | 2500.0 | 2500.5 | Sell | 3.335.379 | 6026 | LSE | |
| 15:56:13 | 2500.0 | 1467 | AT | 2500.0 | 2500.5 | Sell | 3.335.077 | 6025 | LSE | |
| 15:56:13 | 2500.0 | 345 | AT | 2500.0 | 2500.5 | Sell | 3.333.610 | 6024 | LSE | |
| 15:56:13 | 2500.0 | 3082 | AT | 2500.0 | 2500.5 | Sell | 3.333.265 | 6023 | LSE | |
| 15:56:10 | 2500.187 | 184 | O | 2500.0 | 2500.5 | Sell | 3.330.183 | 6022 | LSE | |
| 15:56:00 | 2500.0 | 552 | AT | 2500.0 | 2500.5 | Sell | 3.329.999 | 6021 | LSE | |
| 15:55:50 | 2500.0 | 857 | AT | 2500.0 | 2500.5 | Sell | 3.329.447 | 6020 | LSE | |
| 15:55:50 | 2500.0 | 358 | AT | 2500.0 | 2500.5 | Sell | 3.328.590 | 6019 | LSE | |
| 15:55:42 | 2500.64 | 139 | O | 2500.0 | 2500.5 | Buy | 3.328.232 | 6018 | LSE | |
| 15:55:35 | 2500.5 | 1179 | AT | 2500.5 | 2501.0 | Sell | 3.328.093 | 6017 | LSE | |
| 15:55:35 | 2500.5 | 904 | AT | 2500.5 | 2501.0 | Sell | 3.326.914 | 6016 | LSE | |
| 15:55:35 | 2500.5 | 509 | AT | 2500.5 | 2501.0 | Sell | 3.326.010 | 6015 | LSE | |
| 15:55:35 | 2500.5 | 102 | AT | 2500.5 | 2501.0 | Sell | 3.325.501 | 6014 | LSE | |
| 15:55:27 | 2501.0 | 9 | AT | 2500.5 | 2501.0 | Buy | 3.325.399 | 6013 | LSE | |
| 15:55:27 | 2501.0 | 2869 | AT | 2501.0 | 2501.5 | Sell | 3.325.390 | 6012 | LSE | |
| 15:55:27 | 2501.0 | 1375 | AT | 2501.0 | 2501.5 | Sell | 3.322.521 | 6011 | LSE | |
| 15:55:27 | 2501.0 | 552 | AT | 2501.0 | 2501.5 | Sell | 3.321.146 | 6010 | LSE | |
| 15:55:27 | 2501.0 | 1321 | AT | 2501.0 | 2501.5 | Sell | 3.320.594 | 6009 | LSE | |
| 15:55:27 | 2501.0 | 9 | AT | 2501.0 | 2501.5 | Sell | 3.319.273 | 6008 | LSE | |
| 15:55:12 | 2501.0 | 321 | AT | 2500.5 | 2501.0 | Buy | 3.319.264 | 6007 | LSE | |
| 15:55:12 | 2501.0 | 157 | AT | 2500.5 | 2501.0 | Buy | 3.318.943 | 6006 | LSE | |
| 15:55:12 | 2501.0 | 1000 | AT | 2500.5 | 2501.0 | Buy | 3.318.786 | 6005 | LSE | |
| 15:55:12 | 2501.0 | 916 | AT | 2500.5 | 2501.0 | Buy | 3.317.786 | 6004 | LSE | |
| 15:55:12 | 2501.0 | 84 | AT | 2500.5 | 2501.0 | Buy | 3.316.870 | 6003 | LSE | |
| 15:55:12 | 2501.0 | 1000 | AT | 2500.5 | 2501.0 | Buy | 3.316.786 | 6002 | LSE | |
| 15:55:01 | 2500.5 | 820 | AT | 2500.0 | 2500.5 | Buy | 3.315.786 | 6001 | LSE |
Die zuletzt besuchten Aktien werden in diesem Feld angezeigt, so dass Sie leicht zu den Aktien zurückkehren können, die Sie zuvor angesehen haben.
Support: +44 (0) 203 8794 460 | support@advfn.de
Durch das Benutzen des ADVFN Angebotes akzeptieren Sie folgende Allgemeine Geschäftsbedingungen
Premium
