ADVFN Logo ADVFN

Wir konnten keine Ergebnisse für:
Stelle sicher, dass deine Schreibweise korrekt ist oder versuche deine Suche zu erweitern.

Trends

Toplisten

Es scheint, dass du nicht eingeloggt bist.
Klicke auf den Button unten, um dich einzuloggen und deine zuletzt angesehenen Aktien zu sehen.

Registrieren

Bereits Mitglied? Einloggen

Pepperstone

Jetzt Handeln

Pepperstone
Marktdaten
News
Werkzeuge
Märkte
Entdecken

Hot Features

Follow Feed

Vernetzen Sie sich mit Händlern und Investoren in unserer Follow-Feed-Community.

Optionen-Flow

Erkunden Sie umfassende Optionsdaten und nutzen Sie erweiterte Filter mit Options Flow.

Watchlist

Organisieren und überwachen Sie Ihre Aktien- und Vermögensbeobachtungsliste mit dem Monitor.
Anmelden Premium IconPremium Help Menu
DAX
20.413,13
-0,08%
S&P 500
6.059,76
0,14%
Dow Jones
43.934,24
0,05%
Euro vs US Dollar
1,04873
0,13%
Bitcoin
101.348,99
1,29%
Pepperstone
Advertisement
Registration Strip Icon for alerts Registrieren Sie sich für Echtzeit-Benachrichtigungen, benutzerdefinierte Portfolios und Marktbewegungen.
Registrieren
  1. Startseite
  2. Investieren
  3. Aktien
  4. Vereinigtes Königreich
  5. LSE
  6. Shell Plc (SHEL)

  7. Shell Plc (SHEL) Order

Shell Plc

Shell Plc (SHEL)

Shell plc
2.497,50
-7,50
( -0,30% )
Aktualisiert: 16:13:43
Verzögert um 15 Minuten

🔥 Funktionen für Trades (Zeit und Verkauf)

Beobachten Sie den Streaming-Flow ausgeführter Trades, während sie stattfinden.

Analysieren Sie ausgeführte Trades für Aktien, ETFs, Indizes, ADRs und mehr.

Sehen Sie alle Trades mit Zeit, Preis und Größe.

Montieren Sie mehrere Marktzentren, um eine vollständigere Ansicht zu erhalten.

Messen Sie die Marktstimmung mithilfe der Buy-Sell-Ratio-Leiste.

Halten Sie Ausschau nach interessanten oder ungewöhnlichen Trades.

Neueste SHEL Trades
Delayed by 15 mins

Upgrade auf Echtzeit
Handel 6744 - 6651 (16:28-16:22)
Zeit Preis Größe Typ Gebotspreis Briefkurs K/G Kaufen Sie Ind. Gesamtvolumen Nummer Börse
16:28:51 2494.039 400 O 2493.5 2494.5 Buy
3.746.987 6744 LSE
16:28:47 2494.0 2232 AT 2494.0 2494.5 Sell
3.746.587 6743 LSE
16:28:27 2494.5 471 AT 2494.0 2494.5 Buy
3.744.355 6742 LSE
16:28:27 2494.5 457 AT 2494.0 2494.5 Buy
3.743.884 6741 LSE
16:28:27 2494.5 97 AT 2494.0 2494.5 Buy
3.743.427 6740 LSE
16:28:27 2494.5 324 AT 2494.0 2494.5 Buy
3.743.330 6739 LSE
16:28:27 2494.5 178 AT 2494.0 2494.5 Buy
3.743.006 6738 LSE
16:28:27 2494.5 374 AT 2494.5 2495.0 Sell
3.742.828 6737 LSE
16:28:27 2494.5 373 AT 2494.5 2495.0 Sell
3.742.454 6736 LSE
16:28:27 2494.5 644 AT 2494.5 2495.0 Sell
3.742.081 6735 LSE
16:28:27 2494.5 635 AT 2494.5 2495.0 Sell
3.741.437 6734 LSE
16:28:27 2494.5 1033 AT 2494.0 2494.5 Buy
3.740.802 6733 LSE
16:28:15 2494.0 363 AT 2493.5 2494.0 Buy
3.739.769 6732 LSE
16:28:15 2494.0 82 AT 2493.5 2494.0 Buy
3.739.406 6731 LSE
16:28:15 2494.0 92 AT 2493.5 2494.0 Buy
3.739.324 6730 LSE
16:28:15 2494.0 1876 AT 2493.5 2494.0 Buy
3.739.232 6729 LSE
16:28:03 2493.5 171 AT 2493.0 2493.5 Buy
3.737.356 6728 LSE
16:27:53 2493.5 920 AT 2493.0 2493.5 Buy
3.737.185 6727 LSE
16:27:53 2493.5 978 AT 2493.0 2493.5 Buy
3.736.265 6726 LSE
16:27:53 2493.5 356 AT 2493.0 2493.5 Buy
3.735.287 6725 LSE
16:27:39 2493.5 257 AT 2493.5 2494.0 Sell
3.734.931 6724 LSE
16:27:39 2493.5 1998 AT 2493.0 2493.5 Buy
3.734.674 6723 LSE
16:27:39 2493.5 1391 AT 2493.5 2494.0 Sell
3.732.676 6722 LSE
16:27:39 2493.5 658 AT 2493.5 2494.0 Sell
3.731.285 6721 LSE
16:27:19 2493.5 588 AT 2493.5 2494.0 Sell
3.730.627 6720 LSE
16:27:13 2493.5 293 AT 2493.5 2494.0 Sell
3.730.039 6719 LSE
16:27:13 2493.5 245 AT 2493.0 2493.5 Buy
3.729.746 6718 LSE
16:27:13 2493.5 174 AT 2493.0 2493.5 Buy
3.729.501 6717 LSE
16:27:13 2493.5 16 AT 2493.0 2493.5 Buy
3.729.327 6716 LSE
16:26:56 2493.0 635 AT 2493.0 2493.5 Sell
3.729.311 6715 LSE
16:26:56 2493.0 1758 AT 2493.0 2493.5 Sell
3.728.676 6714 LSE
16:26:14 2493.243 19 O 2492.5 2493.5 Buy
3.726.918 6713 LSE
16:26:12 2493.0 590 AT 2493.0 2493.5 Sell
3.726.899 6712 LSE
16:26:12 2493.0 631 AT 2493.0 2493.5 Sell
3.726.309 6711 LSE
16:26:01 2493.5 112 AT 2493.5 2494.0 Sell
3.725.678 6710 LSE
16:26:01 2493.5 466 AT 2493.5 2494.0 Sell
3.725.566 6709 LSE
16:25:58 2493.5 112 AT 2493.5 2494.0 Sell
3.725.100 6708 LSE
16:25:57 2493.5 163 AT 2493.0 2493.5 Buy
3.724.988 6707 LSE
16:25:56 2493.5 1619 AT 2493.5 2494.0 Sell
3.724.825 6706 LSE
16:25:56 2493.5 630 AT 2493.5 2494.0 Sell
3.723.206 6705 LSE
16:25:56 2493.5 17 AT 2493.5 2494.0 Sell
3.722.576 6704 LSE
16:25:43 2493.5 447 AT 2493.5 2494.0 Sell
3.722.559 6703 LSE
16:25:29 2493.5 643 AT 2493.5 2494.0 Sell
3.722.112 6702 LSE
16:25:29 2493.5 632 AT 2493.5 2494.0 Sell
3.721.469 6701 LSE
16:25:21 2494.0 768 AT 2493.5 2494.0 Buy
3.720.837 6700 LSE
16:25:21 2494.0 999 AT 2494.0 2494.5 Sell
3.720.069 6699 LSE
16:25:21 2494.0 1581 AT 2494.0 2494.5 Sell
3.719.070 6698 LSE
16:25:19 2494.192 191 O 2494.0 2494.5 Sell
3.717.489 6697 LSE
16:25:18 2494.405 83 O 2494.0 2494.5 Buy
3.717.298 6696 LSE
16:25:08 2494.5 1873 AT 2494.5 2495.0 Sell
3.717.215 6695 LSE
16:25:08 2494.5 700 AT 2494.0 2494.5 Buy
3.715.342 6694 LSE
16:25:08 2494.5 2000 AT 2494.0 2494.5 Buy
3.714.642 6693 LSE
16:25:03 2494.5 875 AT 2494.0 2494.5 Buy
3.712.642 6692 LSE
16:25:03 2494.5 18 AT 2494.5 2495.0 Sell
3.711.767 6691 LSE
16:25:03 2494.5 353 AT 2494.5 2495.0 Sell
3.711.749 6690 LSE
16:25:03 2494.5 92 AT 2494.5 2495.0 Sell
3.711.396 6689 LSE
16:25:03 2494.5 552 AT 2494.5 2495.0 Sell
3.711.304 6688 LSE
16:25:03 2494.5 1226 AT 2494.5 2495.0 Sell
3.710.752 6687 LSE
16:25:00 2494.605 620 O 2494.5 2495.0 Sell
3.709.526 6686 LSE
16:24:31 2495.0 359 AT 2494.5 2495.0 Buy
3.708.906 6685 LSE
16:24:27 2495.0 1998 AT 2494.5 2495.0 Buy
3.708.547 6684 LSE
16:24:27 2495.0 582 AT 2495.0 2495.5 Sell
3.706.549 6683 LSE
16:24:27 2495.0 743 AT 2495.0 2495.5 Sell
3.705.967 6682 LSE
16:24:27 2495.0 94 AT 2495.0 2495.5 Sell
3.705.224 6681 LSE
16:24:27 2495.0 242 AT 2495.0 2495.5 Sell
3.705.130 6680 LSE
16:24:26 2495.0 203 AT 2495.0 2495.5 Sell
3.704.888 6679 LSE
16:24:18 2494.5 511 AT 2494.0 2494.5 Buy
3.704.685 6678 LSE
16:24:18 2494.5 122 AT 2494.0 2494.5 Buy
3.704.174 6677 LSE
16:24:09 2494.0 492 AT 2494.0 2494.5 Sell
3.704.052 6676 LSE
16:24:06 2494.5 368 AT 2494.0 2494.5 Buy
3.703.560 6675 LSE
16:24:06 2494.5 472 AT 2494.5 2495.0 Sell
3.703.192 6674 LSE
16:24:06 2494.5 350 AT 2494.5 2495.0 Sell
3.702.720 6673 LSE
16:24:06 2494.5 330 AT 2494.5 2495.0 Sell
3.702.370 6672 LSE
16:24:06 2494.5 349 AT 2494.5 2495.0 Sell
3.702.040 6671 LSE
16:24:06 2494.5 552 AT 2494.5 2495.0 Sell
3.701.691 6670 LSE
16:23:49 2494.753 270 O 2494.5 2495.5 Sell
3.701.139 6669 LSE
16:23:44 2495.0 1514 AT 2495.0 2495.5 Sell
3.700.869 6668 LSE
16:23:10 2494.5 3000 AT 2494.5 2495.5 Sell
3.699.355 6667 LSE
16:23:10 2494.5 1387 AT 2494.5 2495.5 Sell
3.696.355 6666 LSE
16:23:10 2494.5 804 AT 2494.5 2495.5 Sell
3.694.968 6665 LSE
16:23:10 2494.5 428 AT 2494.5 2495.5 Sell
3.694.164 6664 LSE
16:23:10 2494.5 418 AT 2494.5 2495.5 Sell
3.693.736 6663 LSE
16:23:10 2494.5 500 AT 2494.5 2495.5 Sell
3.693.318 6662 LSE
16:23:10 2494.5 408 AT 2494.5 2495.5 Sell
3.692.818 6661 LSE
16:23:10 2494.5 351 AT 2494.5 2495.5 Sell
3.692.410 6660 LSE
16:23:08 2495.0 415 AT 2495.0 2495.5 Sell
3.692.059 6659 LSE
16:23:08 2495.0 887 AT 2495.0 2495.5 Sell
3.691.644 6658 LSE
16:22:52 2495.0 3 O 2495.0 2495.5 Sell
3.690.757 6657 LSE
16:22:50 2495.0 229 AT 2494.5 2495.0 Buy
3.690.754 6656 LSE
16:22:46 2495.0 1998 AT 2494.5 2495.0 Buy
3.690.525 6655 LSE
16:22:46 2495.0 216 AT 2494.5 2495.0 Buy
3.688.527 6654 LSE
16:22:46 2495.0 5 AT 2494.5 2495.0 Buy
3.688.311 6653 LSE
16:22:44 2495.0 2 O 2494.5 2495.0 Buy
3.688.306 6652 LSE
16:22:44 2495.0 329 AT 2495.0 2495.5 Sell
3.688.304 6651 LSE

Kürzlich von Ihnen besucht

LSE
SHEL
Shell
BIT
UC46C5
Unicredit Bank
BIT
W2EW24
UBS
BIT
UC72NC
Unicredit Bank
BIT
UB3JUH
UniCredit Bank
BIT
F31600
Vontobel Financial Produ...
BIT
UC63GV
Unicredit Bank
BIT
1AA
Alcoa
USOTC
BNPEF
Bnp Paribas (GM)
BIT
UC41K8
Unicredit Bank
Delayed Upgrade Clock
ADVFN Logo
InvestorsHub

Deutschland
Unternehmen
Geschäft
Popular
App herunterladen
App Store
Google Play

Support: +44 (0) 203 8794 460 | support@advfn.de

Durch das Benutzen des ADVFN Angebotes akzeptieren Sie folgende Allgemeine Geschäftsbedingungen

© 2024 ADVFN PLC - Alle Rechte vorbehalten