Shell (SHEL) – Trades – ADVFN

Euro vs US Dollar

Registrieren Sie sich für Echtzeit-Benachrichtigungen, benutzerdefinierte Portfolios und Marktbewegungen.

Registrieren

Shell Plc (SHEL)

2.505,00

12,50

(0,50%)

Geschlossen 12 Dezember 5:30PM

Verzögert um 15 Minuten

Handel 251 - 201 (09:04-09:03)

Zeit	Preis	Größe	Typ	Gebotspreis	Briefkurs	K/G	Kaufen Sie Ind.	Gesamtvolumen	Nummer	Börse
09:04:15	2513.5	437	AT	2513.5	2514.0	Sell		166.668	251	LSE
09:04:15	2513.5	338	AT	2513.5	2514.0	Sell		166.231	250	LSE
09:04:15	2513.5	242	AT	2513.5	2514.0	Sell		165.893	249	LSE
09:04:15	2513.5	472	AT	2513.5	2514.5	Sell		165.651	248	LSE
09:04:15	2513.5	312	AT	2513.5	2514.5	Sell		165.179	247	LSE
09:04:08	2514.5	349	AT	2514.0	2514.5	Buy		164.867	246	LSE
09:04:08	2514.5	485	AT	2514.0	2514.5	Buy		164.518	245	LSE
09:04:08	2514.5	667	AT	2514.0	2514.5	Buy		164.033	244	LSE
09:04:08	2514.5	420	AT	2514.0	2514.5	Buy		163.366	243	LSE
09:04:08	2514.5	114	AT	2514.0	2514.5	Buy		162.946	242	LSE
09:04:08	2514.5	150	AT	2514.0	2514.5	Buy		162.832	241	LSE
09:04:08	2514.5	450	AT	2514.0	2514.5	Buy		162.682	240	LSE
09:04:08	2514.5	420	AT	2513.5	2514.5	Buy		162.232	239	LSE
09:04:07	2514.5	294	AT	2513.5	2514.5	Buy		161.812	238	LSE
09:04:07	2514.0	600	AT	2514.0	2514.5	Sell		161.518	237	LSE
09:04:07	2514.5	818	AT	2514.5	2515.0	Sell		160.918	236	LSE
09:04:07	2514.5	552	AT	2514.5	2515.0	Sell		160.100	235	LSE
09:04:04	2514.5	450	AT	2514.0	2514.5	Buy		159.548	234	LSE
09:04:04	2514.5	347	AT	2514.0	2514.5	Buy		159.098	233	LSE
09:04:04	2514.5	672	AT	2514.0	2514.5	Buy		158.751	232	LSE
09:03:58	2514.0	714	AT	2514.0	2514.5	Sell		158.079	231	LSE
09:03:58	2514.5	673	AT	2513.5	2514.5	Buy		157.365	230	LSE
09:03:58	2514.5	623	AT	2513.5	2514.5	Buy		156.692	229	LSE
09:03:58	2514.5	628	AT	2513.5	2514.5	Buy		156.069	228	LSE
09:03:43	2514.0	132	AT	2514.0	2514.5	Sell		155.441	227	LSE
09:03:43	2514.5	457	AT	2513.5	2514.5	Buy		155.309	226	LSE
09:03:43	2514.5	255	AT	2513.5	2514.5	Buy		154.852	225	LSE
09:03:43	2514.5	360	AT	2513.5	2514.5	Buy		154.597	224	LSE
09:03:43	2514.5	354	AT	2513.5	2514.5	Buy		154.237	223	LSE
09:03:43	2514.0	194	AT	2513.5	2514.0	Buy		153.883	222	LSE
09:03:43	2514.0	513	AT	2513.5	2514.0	Buy		153.689	221	LSE
09:03:43	2514.0	201	AT	2513.5	2514.0	Buy		153.176	220	LSE
09:03:43	2514.0	201	AT	2514.0	2514.5	Sell		152.975	219	LSE
09:03:43	2514.0	144	AT	2514.0	2514.5	Sell		152.774	218	LSE
09:03:43	2514.0	1412	AT	2514.0	2514.5	Sell		152.630	217	LSE
09:03:43	2514.0	448	AT	2514.0	2514.5	Sell		151.218	216	LSE
09:03:43	2514.0	1223	AT	2514.0	2514.5	Sell		150.770	215	LSE
09:03:42	2514.487	51	O	2514.0	2515.0	Sell		149.547	214	LSE
09:03:36	2514.469	85	O	2514.0	2515.0	Sell		149.496	213	LSE
09:03:32	2514.473	250	O	2514.0	2515.0	Sell		149.411	212	LSE
09:03:21	2514.319	160	O	2514.0	2515.0	Sell		149.161	211	LSE
09:03:17	2514.447	106	O	2514.0	2515.0	Sell		149.001	210	LSE
09:03:13	2514.5	205	AT	2514.5	2515.0	Sell		148.895	209	LSE
09:03:13	2514.5	803	AT	2514.5	2515.0	Sell		148.690	208	LSE
09:03:13	2514.5	197	AT	2514.5	2515.0	Sell		147.887	207	LSE
09:03:13	2514.5	215	AT	2514.0	2514.5	Buy		147.690	206	LSE
09:03:13	2514.5	300	AT	2514.0	2514.5	Buy		147.475	205	LSE
09:03:13	2514.5	485	AT	2514.0	2514.5	Buy		147.175	204	LSE
09:03:10	2514.5	519	AT	2514.0	2514.5	Buy		146.690	203	LSE
09:03:03	2514.5	272	AT	2514.5	2515.0	Sell		146.171	202	LSE
09:03:03	2514.5	1408	AT	2514.5	2515.0	Sell		145.899	201	LSE

BNP Paribas Issuance

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.de

Durch das Benutzen des ADVFN Angebotes akzeptieren Sie folgende Allgemeine Geschäftsbedingungen