Shell (SHEL) – Trades – ADVFN

Euro vs US Dollar

Registrieren Sie sich für Echtzeit-Charts, Analysetools und Preise.

Registrieren

Shell Plc (SHEL)

2.558,50

-98,00

( -3,69% )

Aktualisiert: 15:37:06

Verzögert um 15 Minuten

Handel 201 - 151 (09:00-09:00)

Zeit	Preis	Größe	Typ	Gebotspreis	Briefkurs	K/G	Kaufen Sie Ind.	Gesamtvolumen	Nummer	Börse
09:00:58	2585.5	1	O	2579.5	2581.0	Buy		141.450	201	LSE
09:00:58	2587.5	2	O	2579.0	2581.0	Buy		141.449	200	LSE
09:00:58	2580.145	197	O	2579.5	2581.0	Sell		141.447	199	LSE
09:00:57	2585.5	1	O	2579.5	2581.0	Buy		141.250	198	LSE
09:00:57	2580.5	400	AT	2580.0	2580.5	Buy		141.249	197	LSE
09:00:57	2580.5	400	AT	2579.5	2580.5	Buy		140.849	196	LSE
09:00:57	2580.0	100	AT	2579.5	2580.0	Buy		140.449	195	LSE
09:00:57	2580.0	50	AT	2579.5	2580.0	Buy		140.349	194	LSE
09:00:57	2580.0	50	AT	2579.5	2580.0	Buy		140.299	193	LSE
09:00:57	2580.0	180	AT	2579.5	2580.0	Buy		140.249	192	LSE
09:00:57	2579.5	100	AT	2579.5	2580.0	Sell		140.069	191	LSE
09:00:57	2580.0	50	AT	2580.0	2581.5	Sell		139.969	190	LSE
09:00:57	2582.0	59	AT	2582.0	2583.5	Sell		139.919	189	LSE
09:00:57	2582.0	100	AT	2582.0	2583.5	Sell		139.860	188	LSE
09:00:57	2582.0	395	AT	2582.0	2583.5	Sell		139.760	187	LSE
09:00:56	2585.5	2	O	2582.0	2583.5	Buy		139.365	186	LSE
09:00:56	2582.804	133	O	2582.0	2583.5	Buy		139.363	185	LSE
09:00:55	2587.5	1	O	2582.0	2583.5	Buy		139.230	184	LSE
09:00:55	2585.5	7	O	2582.0	2583.5	Buy		139.229	183	LSE
09:00:54	2587.5	2	O	2582.0	2583.5	Buy		139.222	182	LSE
09:00:54	2582.858	150	O	2582.0	2583.5	Buy		139.220	181	LSE
09:00:54	2587.5	2	O	2582.0	2583.5	Buy		139.070	180	LSE
09:00:53	2585.5	2	O	2582.0	2583.5	Buy		139.068	179	LSE
09:00:53	2587.5	1	O	2582.0	2583.5	Buy		139.066	178	LSE
09:00:53	2587.5	2	O	2582.0	2583.5	Buy		139.065	177	LSE
09:00:52	2585.5	1	O	2582.0	2583.5	Buy		139.063	176	LSE
09:00:51	2585.5	11	O	2582.0	2583.5	Buy		139.062	175	LSE
09:00:50	2587.5	9	O	2582.0	2583.5	Buy		139.051	174	LSE
09:00:50	2587.5	1	O	2582.0	2583.5	Buy		139.042	173	LSE
09:00:50	2585.5	6	O	2582.0	2583.5	Buy		139.041	172	LSE
09:00:50	2587.5	1	O	2582.0	2584.0	Buy		139.035	171	LSE
09:00:50	2585.5	1	O	2582.0	2584.0	Buy		139.034	170	LSE
09:00:50	2587.5	3	O	2582.0	2584.0	Buy		139.033	169	LSE
09:00:49	2587.5	3	O	2582.0	2584.0	Buy		139.030	168	LSE
09:00:49	2583.0	100	AT	2582.0	2583.0	Buy		139.027	167	LSE
09:00:49	2581.5	369	AT	2581.5	2584.0	Sell		138.927	166	LSE
09:00:49	2582.0	428	AT	2582.0	2584.0	Sell		138.558	165	LSE
09:00:49	2582.0	412	AT	2582.0	2584.0	Sell		138.130	164	LSE
09:00:49	2582.0	395	AT	2582.0	2584.0	Sell		137.718	163	LSE
09:00:49	2582.0	430	AT	2582.0	2584.0	Sell		137.323	162	LSE
09:00:49	2582.0	466	AT	2582.0	2584.0	Sell		136.893	161	LSE
09:00:49	2587.5	1	O	2582.0	2584.0	Buy		136.427	160	LSE
09:00:49	2585.5	1	O	2582.0	2584.0	Buy		136.426	159	LSE
09:00:48	2587.5	5	O	2582.0	2584.0	Buy		136.425	158	LSE
09:00:48	2587.5	1	O	2582.0	2584.0	Buy		136.420	157	LSE
09:00:48	2587.5	3	O	2582.0	2584.0	Buy		136.419	156	LSE
09:00:47	2583.5	438	AT	2582.0	2583.5	Buy		136.416	155	LSE
09:00:47	2583.5	441	AT	2582.0	2583.5	Buy		135.978	154	LSE
09:00:47	2583.0	1088	AT	2581.5	2583.0	Buy		135.537	153	LSE
09:00:47	2583.0	261	AT	2581.5	2583.0	Buy		134.449	152	LSE
09:00:46	2587.5	3	O	2581.0	2583.0	Buy		134.188	151	LSE

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.de

Durch das Benutzen des ADVFN Angebotes akzeptieren Sie folgende Allgemeine Geschäftsbedingungen