ADVFN Logo ADVFN

Wir konnten keine Ergebnisse für:
Stelle sicher, dass deine Schreibweise korrekt ist oder versuche deine Suche zu erweitern.

Trends

Toplisten

Es scheint, dass du nicht eingeloggt bist.
Klicke auf den Button unten, um dich einzuloggen und deine zuletzt angesehenen Aktien zu sehen.

Registrieren

Bereits Mitglied? Einloggen

Pepperstone

Jetzt Handeln

Pepperstone
Marktdaten
News
Werkzeuge
Märkte
Entdecken

Hot Features

Follow Feed

Vernetzen Sie sich mit Händlern und Investoren in unserer Follow-Feed-Community.

Optionen-Flow

Erkunden Sie umfassende Optionsdaten und nutzen Sie erweiterte Filter mit Options Flow.

Watchlist

Organisieren und überwachen Sie Ihre Aktien- und Vermögensbeobachtungsliste mit dem Monitor.
Anmelden Premium IconPremium Help Menu
DAX
20.380,18
-0,24%
S&P 500
6.044,50
-0,11%
Dow Jones
43.911,90
-0,01%
Euro vs US Dollar
1,04896
0,15%
Bitcoin
100.357,49
0,30%
Pepperstone
Advertisement
Registration Strip Icon for charts Registrieren Sie sich für Echtzeit-Charts, Analysetools und Preise.
Registrieren
  1. Startseite
  2. Investieren
  3. Aktien
  4. Vereinigtes Königreich
  5. LSE
  6. Shell Plc (SHEL)

  7. Shell Plc (SHEL) Order

Shell Plc

Shell Plc (SHEL)

Shell plc
2.500,50
-4,50
( -0,18% )
Aktualisiert: 17:02:26
Verzögert um 15 Minuten

🔥 Funktionen für Trades (Zeit und Verkauf)

Beobachten Sie den Streaming-Flow ausgeführter Trades, während sie stattfinden.

Analysieren Sie ausgeführte Trades für Aktien, ETFs, Indizes, ADRs und mehr.

Sehen Sie alle Trades mit Zeit, Preis und Größe.

Montieren Sie mehrere Marktzentren, um eine vollständigere Ansicht zu erhalten.

Messen Sie die Marktstimmung mithilfe der Buy-Sell-Ratio-Leiste.

Halten Sie Ausschau nach interessanten oder ungewöhnlichen Trades.

Neueste SHEL Trades
Delayed by 15 mins

Upgrade auf Echtzeit
Handel 8543 - 8451 (17:17-17:15)
Zeit Preis Größe Typ Gebotspreis Briefkurs K/G Kaufen Sie Ind. Gesamtvolumen Nummer Börse
17:17:25 2502.0 290 AT 2501.5 2502.0 Buy
4.724.617 8543 LSE
17:17:23 2501.5 307 AT 2501.5 2502.0 Sell
4.724.327 8542 LSE
17:17:23 2501.5 113 AT 2501.5 2502.0 Sell
4.724.020 8541 LSE
17:17:23 2501.5 196 AT 2501.5 2502.0 Sell
4.723.907 8540 LSE
17:17:23 2501.5 380 AT 2501.0 2501.5 Buy
4.723.711 8539 LSE
17:17:23 2501.5 85 AT 2501.0 2501.5 Buy
4.723.331 8538 LSE
17:17:23 2501.5 402 AT 2501.0 2501.5 Buy
4.723.246 8537 LSE
17:17:23 2501.5 449 AT 2501.0 2501.5 Buy
4.722.844 8536 LSE
17:17:23 2501.5 784 AT 2501.0 2501.5 Buy
4.722.395 8535 LSE
17:17:23 2501.5 437 AT 2501.0 2501.5 Buy
4.721.611 8534 LSE
17:17:23 2501.5 952 AT 2501.0 2501.5 Buy
4.721.174 8533 LSE
17:17:23 2501.5 771 AT 2501.0 2501.5 Buy
4.720.222 8532 LSE
17:17:23 2501.5 1998 AT 2501.0 2501.5 Buy
4.719.451 8531 LSE
17:17:19 2501.5 626 AT 2501.5 2502.0 Sell
4.717.453 8530 LSE
17:17:19 2501.5 841 AT 2501.5 2502.0 Sell
4.716.827 8529 LSE
17:17:19 2501.5 9 AT 2501.5 2502.0 Sell
4.715.986 8528 LSE
17:17:19 2501.5 26 AT 2501.5 2502.0 Sell
4.715.977 8527 LSE
17:17:19 2501.5 86 AT 2501.5 2502.0 Sell
4.715.951 8526 LSE
17:17:19 2501.5 34 AT 2501.5 2502.0 Sell
4.715.865 8525 LSE
17:17:19 2501.5 236 AT 2501.5 2502.0 Sell
4.715.831 8524 LSE
17:17:19 2501.5 33 AT 2501.5 2502.0 Sell
4.715.595 8523 LSE
17:17:19 2501.5 73 AT 2501.5 2502.0 Sell
4.715.562 8522 LSE
17:17:16 2501.5 528 AT 2501.5 2502.0 Sell
4.715.489 8521 LSE
17:17:15 2502.0 993 AT 2501.5 2502.0 Buy
4.714.961 8520 LSE
17:17:15 2502.0 646 AT 2502.0 2502.5 Sell
4.713.968 8519 LSE
17:17:15 2502.0 505 AT 2502.0 2502.5 Sell
4.713.322 8518 LSE
17:17:15 2502.0 32 AT 2502.0 2502.5 Sell
4.712.817 8517 LSE
17:17:15 2502.0 1231 AT 2502.0 2502.5 Sell
4.712.785 8516 LSE
17:17:15 2502.0 969 AT 2502.0 2502.5 Sell
4.711.554 8515 LSE
17:17:15 2502.0 1500 AT 2502.0 2502.5 Sell
4.710.585 8514 LSE
17:17:15 2502.0 231 AT 2502.0 2502.5 Sell
4.709.085 8513 LSE
17:17:13 2502.5 302 AT 2502.0 2502.5 Buy
4.708.854 8512 LSE
17:17:13 2502.5 69 AT 2502.0 2502.5 Buy
4.708.552 8511 LSE
17:17:13 2502.5 251 AT 2502.0 2502.5 Buy
4.708.483 8510 LSE
17:17:07 2502.5 157 AT 2502.0 2502.5 Buy
4.708.232 8509 LSE
17:17:07 2502.5 322 AT 2502.0 2502.5 Buy
4.708.075 8508 LSE
17:17:01 2502.5 639 AT 2502.0 2502.5 Buy
4.707.753 8507 LSE
17:16:55 2502.5 495 AT 2502.0 2502.5 Buy
4.707.114 8506 LSE
17:16:49 2502.5 515 AT 2502.0 2502.5 Buy
4.706.619 8505 LSE
17:16:49 2502.5 670 AT 2502.0 2502.5 Buy
4.706.104 8504 LSE
17:16:49 2502.5 620 AT 2502.0 2502.5 Buy
4.705.434 8503 LSE
17:16:27 2502.5 378 AT 2502.0 2502.5 Buy
4.704.814 8502 LSE
17:16:27 2502.5 251 AT 2502.0 2502.5 Buy
4.704.436 8501 LSE
17:16:27 2502.5 200 AT 2502.0 2502.5 Buy
4.704.185 8500 LSE
17:16:27 2502.5 187 AT 2502.0 2502.5 Buy
4.703.985 8499 LSE
17:16:27 2502.5 4 AT 2502.0 2502.5 Buy
4.703.798 8498 LSE
17:16:27 2502.5 89 AT 2502.0 2502.5 Buy
4.703.794 8497 LSE
17:16:23 2502.5 24 AT 2502.0 2502.5 Buy
4.703.705 8496 LSE
17:16:23 2502.0 549 AT 2502.0 2502.5 Sell
4.703.681 8495 LSE
17:16:22 2502.5 1641 AT 2502.0 2502.5 Buy
4.703.132 8494 LSE
17:16:22 2502.5 1500 AT 2502.0 2502.5 Buy
4.701.491 8493 LSE
17:16:22 2502.5 360 AT 2502.5 2503.0 Sell
4.699.991 8492 LSE
17:16:22 2502.5 736 AT 2502.5 2503.0 Sell
4.699.631 8491 LSE
17:16:22 2502.5 303 AT 2502.0 2502.5 Buy
4.698.895 8490 LSE
17:16:22 2502.5 41 AT 2502.0 2502.5 Buy
4.698.592 8489 LSE
17:16:22 2502.5 127 AT 2502.0 2502.5 Buy
4.698.551 8488 LSE
17:16:22 2502.5 6 AT 2502.0 2502.5 Buy
4.698.424 8487 LSE
17:16:22 2502.5 404 AT 2502.0 2502.5 Buy
4.698.418 8486 LSE
17:16:22 2502.5 422 AT 2502.0 2502.5 Buy
4.698.014 8485 LSE
17:16:22 2502.5 41 AT 2502.0 2502.5 Buy
4.697.592 8484 LSE
17:16:22 2502.5 133 AT 2502.0 2502.5 Buy
4.697.551 8483 LSE
17:16:22 2502.5 1000 AT 2502.0 2502.5 Buy
4.697.418 8482 LSE
17:16:22 2502.5 14 AT 2502.0 2502.5 Buy
4.696.418 8481 LSE
17:16:22 2502.5 2126 AT 2502.0 2502.5 Buy
4.696.404 8480 LSE
17:16:22 2502.5 735 AT 2502.5 2503.0 Sell
4.694.278 8479 LSE
17:16:22 2502.5 83 AT 2502.0 2502.5 Buy
4.693.543 8478 LSE
17:16:22 2502.5 740 AT 2502.0 2502.5 Buy
4.693.460 8477 LSE
17:16:22 2502.5 389 AT 2502.0 2502.5 Buy
4.692.720 8476 LSE
17:16:22 2502.5 1998 AT 2502.0 2502.5 Buy
4.692.331 8475 LSE
17:16:22 2502.5 480 AT 2502.0 2502.5 Buy
4.690.333 8474 LSE
17:16:22 2502.5 264 AT 2502.0 2502.5 Buy
4.689.853 8473 LSE
17:16:22 2502.5 286 AT 2502.0 2502.5 Buy
4.689.589 8472 LSE
17:16:22 2502.5 465 AT 2502.0 2502.5 Buy
4.689.303 8471 LSE
17:16:22 2502.5 471 AT 2502.0 2502.5 Buy
4.688.838 8470 LSE
17:16:22 2502.5 150 AT 2502.0 2502.5 Buy
4.688.367 8469 LSE
17:16:22 2502.5 467 AT 2502.0 2502.5 Buy
4.688.217 8468 LSE
17:16:22 2502.5 853 AT 2502.0 2502.5 Buy
4.687.750 8467 LSE
17:16:19 2502.5 350 AT 2502.0 2502.5 Buy
4.686.897 8466 LSE
17:16:19 2502.5 351 AT 2502.0 2502.5 Buy
4.686.547 8465 LSE
17:16:13 2502.5 382 AT 2502.0 2502.5 Buy
4.686.196 8464 LSE
17:16:07 2502.5 20 AT 2502.0 2502.5 Buy
4.685.814 8463 LSE
17:16:07 2502.5 409 AT 2502.0 2502.5 Buy
4.685.794 8462 LSE
17:16:07 2502.5 342 AT 2502.0 2502.5 Buy
4.685.385 8461 LSE
17:16:01 2502.5 267 AT 2502.0 2502.5 Buy
4.685.043 8460 LSE
17:15:50 2502.5 7 O 2502.0 2502.5 Buy
4.684.776 8459 LSE
17:15:40 2502.25 944 O 2502.0 2502.5
4.684.769 8458 LSE
17:15:39 2502.263 60 O 2502.0 2502.5 Buy
4.683.825 8457 LSE
17:15:38 2502.5 1530 AT 2502.0 2502.5 Buy
4.683.765 8456 LSE
17:15:38 2502.5 1000 AT 2502.0 2502.5 Buy
4.682.235 8455 LSE
17:15:38 2502.5 153 AT 2502.0 2502.5 Buy
4.681.235 8454 LSE
17:15:38 2502.5 401 AT 2502.0 2502.5 Buy
4.681.082 8453 LSE
17:15:38 2502.5 414 AT 2502.0 2502.5 Buy
4.680.681 8452 LSE
17:15:38 2502.5 305 AT 2502.0 2502.5 Buy
4.680.267 8451 LSE

Kürzlich von Ihnen besucht

LSE
SHEL
Shell
BOV
PTNT4M
PETTENATI PN
BIT
F39098
Vontobel Financial Produ...
Delayed Upgrade Clock
ADVFN Logo
InvestorsHub

Deutschland
Unternehmen
Geschäft
Popular
App herunterladen
App Store
Google Play

Support: +44 (0) 203 8794 460 | support@advfn.de

Durch das Benutzen des ADVFN Angebotes akzeptieren Sie folgende Allgemeine Geschäftsbedingungen

© 2024 ADVFN PLC - Alle Rechte vorbehalten