Shell (SHEL) – Trades – ADVFN

Euro vs US Dollar

Registrieren Sie sich für Echtzeit-Charts, Analysetools und Preise.

Registrieren

Shell Plc (SHEL)

2.505,00

12,50

(0,50%)

Geschlossen 12 Dezember 5:30PM

Verzögert um 15 Minuten

Handel 4451 - 4401 (14:30-14:30)

Zeit	Preis	Größe	Typ	Gebotspreis	Briefkurs	K/G	Kaufen Sie Ind.	Gesamtvolumen	Nummer	Börse
14:30:59	2508.5	1000	AT	2508.0	2508.5	Buy		2.108.599	4451	LSE
14:30:59	2508.5	358	AT	2508.0	2508.5	Buy		2.107.599	4450	LSE
14:30:42	2508.5	345	AT	2508.5	2509.0	Sell		2.107.241	4449	LSE
14:30:42	2508.5	94	AT	2508.5	2509.0	Sell		2.106.896	4448	LSE
14:30:42	2508.5	4	AT	2508.5	2509.0	Sell		2.106.802	4447	LSE
14:30:42	2508.5	560	AT	2508.5	2509.0	Sell		2.106.798	4446	LSE
14:30:34	2508.5	435	AT	2508.5	2509.0	Sell		2.106.238	4445	LSE
14:30:33	2508.5	1599	AT	2508.5	2509.5	Sell		2.105.803	4444	LSE
14:30:33	2508.5	312	AT	2508.5	2509.5	Sell		2.104.204	4443	LSE
14:30:19	2509.0	197	AT	2509.0	2509.5	Sell		2.103.892	4442	LSE
14:30:19	2509.0	197	AT	2509.0	2509.5	Sell		2.103.695	4441	LSE
14:30:19	2509.0	88	AT	2509.0	2509.5	Sell		2.103.498	4440	LSE
14:30:19	2509.0	184	AT	2509.0	2510.0	Sell		2.103.410	4439	LSE
14:30:17	2509.0	988	AT	2509.0	2510.0	Sell		2.103.226	4438	LSE
14:30:17	2509.0	14	AT	2509.0	2510.0	Sell		2.102.238	4437	LSE
14:30:13	2509.5	74	AT	2509.5	2510.0	Sell		2.102.224	4436	LSE
14:30:13	2510.0	94	AT	2509.5	2510.0	Buy		2.102.150	4435	LSE
14:30:12	2509.881	932	O	2509.5	2510.5	Sell		2.102.056	4434	LSE
14:30:11	2509.5	238	AT	2509.5	2510.5	Sell		2.101.124	4433	LSE
14:30:11	2509.5	26	AT	2509.5	2510.5	Sell		2.100.886	4432	LSE
14:30:11	2509.5	344	AT	2509.5	2510.5	Sell		2.100.860	4431	LSE
14:30:11	2509.5	34	AT	2509.5	2510.5	Sell		2.100.516	4430	LSE
14:30:11	2509.5	1125	AT	2509.5	2510.5	Sell		2.100.482	4429	LSE
14:30:09	2509.305	137	O	2509.5	2510.5	Sell		2.099.357	4428	LSE
14:30:06	2510.0	1674	AT	2510.0	2511.0	Sell		2.099.220	4427	LSE
14:30:06	2510.0	525	AT	2510.0	2511.0	Sell		2.097.546	4426	LSE
14:30:05	2510.5	266	AT	2510.5	2511.5	Sell		2.097.021	4425	LSE
14:30:04	2510.5	145	AT	2510.5	2511.5	Sell		2.096.755	4424	LSE
14:30:04	2511.0	373	AT	2510.5	2511.0	Buy		2.096.610	4423	LSE
14:30:04	2511.0	2	AT	2510.5	2511.0	Buy		2.096.237	4422	LSE
14:30:04	2511.5	94	AT	2510.5	2511.5	Buy		2.096.235	4421	LSE
14:30:04	2511.5	516	AT	2510.5	2511.5	Buy		2.096.141	4420	LSE
14:30:04	2510.5	1	AT	2510.5	2511.5	Sell		2.095.625	4419	LSE
14:30:04	2511.5	1108	AT	2510.5	2511.5	Buy		2.095.624	4418	LSE
14:30:04	2511.5	824	AT	2510.5	2511.5	Buy		2.094.516	4417	LSE
14:30:04	2510.5	8639	AT	2510.5	2511.5	Sell		2.093.692	4416	LSE
14:30:04	2511.0	94	AT	2511.0	2511.5	Sell		2.085.053	4415	LSE
14:30:04	2510.5	1198	AT	2510.5	2511.5	Sell		2.084.959	4414	LSE
14:30:04	2510.5	2700	AT	2510.5	2511.5	Sell		2.083.761	4413	LSE
14:30:04	2511.0	609	AT	2510.5	2511.0	Buy		2.081.061	4412	LSE
14:30:04	2510.5	1198	AT	2510.5	2511.0	Sell		2.080.452	4411	LSE
14:30:04	2510.5	2700	AT	2510.5	2511.0	Sell		2.079.254	4410	LSE
14:30:04	2510.5	269	AT	2510.0	2510.5	Buy		2.076.554	4409	LSE
14:30:04	2510.5	680	AT	2510.0	2510.5	Buy		2.076.285	4408	LSE
14:30:04	2510.5	2509	AT	2510.0	2510.5	Buy		2.075.605	4407	LSE
14:30:04	2510.5	87	AT	2510.0	2510.5	Buy		2.073.096	4406	LSE
14:30:04	2510.5	788	AT	2510.0	2510.5	Buy		2.073.009	4405	LSE
14:30:04	2510.0	54	AT	2509.5	2510.5			2.072.221	4404	LSE
14:30:04	2510.0	20	AT	2509.5	2510.0	Buy		2.072.167	4403	LSE
14:30:04	2510.0	376	AT	2509.5	2510.0	Buy		2.072.147	4402	LSE
14:30:04	2510.0	396	AT	2509.5	2510.0	Buy		2.071.771	4401	LSE

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.de

Durch das Benutzen des ADVFN Angebotes akzeptieren Sie folgende Allgemeine Geschäftsbedingungen