Shell (SHEL) – Trades – ADVFN

Euro vs US Dollar

Registrieren Sie sich kostenlos, um Echtzeitkurse, interaktive Charts, Live-Optionsfluss und mehr zu erhalten.

Registrieren

Shell Plc (SHEL)

2.505,00

12,50

(0,50%)

Geschlossen 12 Dezember 5:30PM

Verzögert um 15 Minuten

Handel 8251 - 8201 (16:39-16:37)

Zeit	Preis	Größe	Typ	Gebotspreis	Briefkurs	K/G	Kaufen Sie Ind.	Gesamtvolumen	Nummer	Börse
16:39:18	2505.5	355	AT	2504.5	2505.5	Buy		4.087.505	8251	LSE
16:39:18	2505.5	446	AT	2504.5	2505.5	Buy		4.087.150	8250	LSE
16:39:18	2505.0	66	AT	2504.5	2505.0	Buy		4.086.704	8249	LSE
16:39:18	2505.0	736	AT	2504.5	2505.0	Buy		4.086.638	8248	LSE
16:39:18	2505.0	264	AT	2504.5	2505.0	Buy		4.085.902	8247	LSE
16:39:18	2505.0	534	AT	2504.5	2505.0	Buy		4.085.638	8246	LSE
16:39:18	2505.0	906	AT	2504.5	2505.0	Buy		4.085.104	8245	LSE
16:39:16	2504.5	291	AT	2504.5	2505.0	Sell		4.084.198	8244	LSE
16:39:16	2504.5	361	AT	2504.0	2504.5	Buy		4.083.907	8243	LSE
16:39:16	2504.5	160	AT	2504.0	2504.5	Buy		4.083.546	8242	LSE
16:39:16	2504.5	586	AT	2504.0	2504.5	Buy		4.083.386	8241	LSE
16:39:16	2504.5	1440	AT	2504.0	2504.5	Buy		4.082.800	8240	LSE
16:39:16	2504.5	157	AT	2504.0	2504.5	Buy		4.081.360	8239	LSE
16:39:16	2504.5	416	AT	2504.0	2504.5	Buy		4.081.203	8238	LSE
16:39:16	2504.5	134	AT	2504.0	2504.5	Buy		4.080.787	8237	LSE
16:39:02	2504.5	900	AT	2504.5	2505.0	Sell		4.080.653	8236	LSE
16:39:01	2505.0	300	O	2504.5	2505.0	Buy		4.079.753	8235	LSE
16:39:00	2504.5	400	AT	2504.5	2505.0	Sell		4.079.453	8234	LSE
16:39:00	2505.0	1455	AT	2505.0	2505.5	Sell		4.079.053	8233	LSE
16:39:00	2505.0	3	AT	2505.0	2505.5	Sell		4.077.598	8232	LSE
16:39:00	2505.0	773	AT	2505.0	2505.5	Sell		4.077.595	8231	LSE
16:38:44	2505.055	166	O	2505.0	2505.5	Sell		4.076.822	8230	LSE
16:38:26	2505.0	516	AT	2504.5	2505.0	Buy		4.076.656	8229	LSE
16:38:23	2505.0	88	AT	2505.0	2505.5	Sell		4.076.140	8228	LSE
16:38:23	2505.0	214	AT	2504.5	2505.0	Buy		4.076.052	8227	LSE
16:38:23	2505.0	205	AT	2504.5	2505.0	Buy		4.075.838	8226	LSE
16:38:22	2505.0	400	AT	2505.0	2505.5	Sell		4.075.633	8225	LSE
16:38:22	2505.0	264	AT	2505.0	2505.5	Sell		4.075.233	8224	LSE
16:38:22	2505.0	136	AT	2505.0	2505.5	Sell		4.074.969	8223	LSE
16:38:22	2505.0	400	AT	2505.0	2505.5	Sell		4.074.833	8222	LSE
16:38:22	2505.0	17	AT	2505.0	2505.5	Sell		4.074.433	8221	LSE
16:38:22	2505.0	383	AT	2505.0	2505.5	Sell		4.074.416	8220	LSE
16:38:22	2505.0	158	AT	2505.0	2505.5	Sell		4.074.033	8219	LSE
16:38:22	2505.25	544	O	2505.0	2505.5			4.073.875	8218	LSE
16:38:21	2505.5	994	AT	2505.0	2505.5	Buy		4.073.331	8217	LSE
16:38:21	2505.5	270	AT	2505.0	2505.5	Buy		4.072.337	8216	LSE
16:38:21	2505.0	400	AT	2505.0	2505.5	Sell		4.072.067	8215	LSE
16:38:21	2505.0	100	AT	2505.0	2505.5	Sell		4.071.667	8214	LSE
16:38:21	2505.5	1539	AT	2505.5	2506.0	Sell		4.071.567	8213	LSE
16:38:21	2505.5	7	AT	2505.5	2506.0	Sell		4.070.028	8212	LSE
16:38:21	2505.5	490	AT	2505.5	2506.0	Sell		4.070.021	8211	LSE
16:38:05	2505.5	564	AT	2505.5	2506.0	Sell		4.069.531	8210	LSE
16:38:05	2505.5	1045	AT	2505.5	2506.0	Sell		4.068.967	8209	LSE
16:38:02	2505.5	735	AT	2505.5	2506.0	Sell		4.067.922	8208	LSE
16:37:55	2505.5	92	AT	2505.5	2506.0	Sell		4.067.187	8207	LSE
16:37:55	2505.5	552	AT	2505.5	2506.0	Sell		4.067.095	8206	LSE
16:37:55	2505.5	644	AT	2505.5	2506.0	Sell		4.066.543	8205	LSE
16:37:33	2505.75	392	O	2505.5	2506.0			4.065.899	8204	LSE
16:37:33	2505.5	511	AT	2505.5	2506.0	Sell		4.065.507	8203	LSE
16:37:33	2505.5	2177	AT	2505.5	2506.0	Sell		4.064.996	8202	LSE
16:37:33	2505.5	476	AT	2505.5	2506.0	Sell		4.062.819	8201	LSE

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.de

Durch das Benutzen des ADVFN Angebotes akzeptieren Sie folgende Allgemeine Geschäftsbedingungen