Hot Features
Registrieren Sie sich für Echtzeit-Charts, Analysetools und Preise.
| Zeit | Preis | Größe | Typ | Gebotspreis | Briefkurs | K/G | Kaufen Sie Ind. | Gesamtvolumen | Nummer | Börse |
|---|---|---|---|---|---|---|---|---|---|---|
| 09:43:00 | 2572.0 | 305 | AT | 2571.5 | 2572.0 | Buy | 1.556.908 | 2951 | LSE | |
| 09:43:00 | 2571.5 | 1645 | AT | 2571.0 | 2571.5 | Buy | 1.556.603 | 2950 | LSE | |
| 09:43:00 | 2571.5 | 165 | AT | 2571.0 | 2571.5 | Buy | 1.554.958 | 2949 | LSE | |
| 09:42:49 | 2571.5 | 1 | O | 2571.0 | 2571.5 | Buy | 1.554.793 | 2948 | LSE | |
| 09:42:49 | 2571.0 | 56 | AT | 2571.0 | 2571.5 | Sell | 1.554.792 | 2947 | LSE | |
| 09:42:48 | 2571.0 | 4 | O | 2571.0 | 2571.5 | Sell | 1.554.736 | 2946 | LSE | |
| 09:42:48 | 2571.0 | 374 | AT | 2571.0 | 2571.5 | Sell | 1.554.732 | 2945 | LSE | |
| 09:42:46 | 2572.0 | 11 | O | 2571.0 | 2572.0 | Buy | 1.554.358 | 2944 | LSE | |
| 09:42:43 | 2571.5 | 264 | AT | 2571.0 | 2571.5 | Buy | 1.554.347 | 2943 | LSE | |
| 09:42:43 | 2571.5 | 490 | AT | 2571.0 | 2571.5 | Buy | 1.554.083 | 2942 | LSE | |
| 09:42:43 | 2571.5 | 780 | AT | 2571.5 | 2572.0 | Sell | 1.553.593 | 2941 | LSE | |
| 09:42:43 | 2571.5 | 372 | AT | 2571.5 | 2572.0 | Sell | 1.552.813 | 2940 | LSE | |
| 09:42:43 | 2571.5 | 1139 | AT | 2571.5 | 2572.0 | Sell | 1.552.441 | 2939 | LSE | |
| 09:42:43 | 2571.5 | 485 | AT | 2571.5 | 2572.0 | Sell | 1.551.302 | 2938 | LSE | |
| 09:42:43 | 2571.5 | 1651 | AT | 2571.5 | 2572.0 | Sell | 1.550.817 | 2937 | LSE | |
| 09:42:43 | 2571.5 | 42 | AT | 2571.5 | 2572.0 | Sell | 1.549.166 | 2936 | LSE | |
| 09:42:43 | 2571.5 | 420 | AT | 2571.5 | 2572.0 | Sell | 1.549.124 | 2935 | LSE | |
| 09:42:40 | 2571.0 | 25 | O | 2571.5 | 2572.0 | Sell | 1.548.704 | 2934 | LSE | |
| 09:42:40 | 2571.5 | 291 | AT | 2571.5 | 2572.0 | Sell | 1.548.679 | 2933 | LSE | |
| 09:42:38 | 2572.0 | 4 | AT | 2572.0 | 2572.5 | Sell | 1.548.388 | 2932 | LSE | |
| 09:42:38 | 2572.0 | 546 | AT | 2572.0 | 2572.5 | Sell | 1.548.384 | 2931 | LSE | |
| 09:42:38 | 2572.0 | 589 | AT | 2572.0 | 2572.5 | Sell | 1.547.838 | 2930 | LSE | |
| 09:42:37 | 2572.0 | 1114 | AT | 2572.0 | 2572.5 | Sell | 1.547.249 | 2929 | LSE | |
| 09:42:35 | 2571.5 | 197 | AT | 2571.5 | 2572.0 | Sell | 1.546.135 | 2928 | LSE | |
| 09:42:35 | 2571.5 | 269 | AT | 2571.5 | 2572.0 | Sell | 1.545.938 | 2927 | LSE | |
| 09:42:30 | 2571.5 | 231 | AT | 2571.5 | 2572.0 | Sell | 1.545.669 | 2926 | LSE | |
| 09:42:26 | 2571.5 | 330 | AT | 2571.5 | 2572.0 | Sell | 1.545.438 | 2925 | LSE | |
| 09:42:26 | 2571.5 | 90 | AT | 2571.5 | 2572.0 | Sell | 1.545.108 | 2924 | LSE | |
| 09:42:26 | 2571.5 | 348 | AT | 2571.5 | 2572.0 | Sell | 1.545.018 | 2923 | LSE | |
| 09:42:24 | 2572.0 | 525 | AT | 2572.0 | 2572.5 | Sell | 1.544.670 | 2922 | LSE | |
| 09:42:24 | 2572.0 | 589 | AT | 2572.0 | 2572.5 | Sell | 1.544.145 | 2921 | LSE | |
| 09:42:23 | 2571.5 | 56 | AT | 2571.5 | 2572.0 | Sell | 1.543.556 | 2920 | LSE | |
| 09:42:23 | 2571.5 | 435 | AT | 2571.5 | 2572.0 | Sell | 1.543.500 | 2919 | LSE | |
| 09:42:23 | 2571.5 | 100 | AT | 2571.5 | 2572.0 | Sell | 1.543.065 | 2918 | LSE | |
| 09:42:22 | 2572.0 | 481 | AT | 2572.0 | 2572.5 | Sell | 1.542.965 | 2917 | LSE | |
| 09:42:22 | 2572.0 | 209 | AT | 2572.0 | 2572.5 | Sell | 1.542.484 | 2916 | LSE | |
| 09:42:22 | 2572.0 | 380 | AT | 2572.0 | 2572.5 | Sell | 1.542.275 | 2915 | LSE | |
| 09:42:22 | 2572.0 | 747 | AT | 2572.0 | 2572.5 | Sell | 1.541.895 | 2914 | LSE | |
| 09:42:20 | 2572.0 | 233 | AT | 2572.0 | 2572.5 | Sell | 1.541.148 | 2913 | LSE | |
| 09:42:20 | 2572.0 | 589 | AT | 2572.0 | 2572.5 | Sell | 1.540.915 | 2912 | LSE | |
| 09:42:15 | 2572.0 | 171 | AT | 2572.0 | 2572.5 | Sell | 1.540.326 | 2911 | LSE | |
| 09:42:15 | 2572.0 | 1007 | AT | 2572.0 | 2572.5 | Sell | 1.540.155 | 2910 | LSE | |
| 09:42:10 | 2572.5 | 307 | AT | 2572.5 | 2573.0 | Sell | 1.539.148 | 2909 | LSE | |
| 09:42:10 | 2572.5 | 282 | AT | 2572.5 | 2573.0 | Sell | 1.538.841 | 2908 | LSE | |
| 09:42:10 | 2572.5 | 589 | AT | 2572.5 | 2573.0 | Sell | 1.538.559 | 2907 | LSE | |
| 09:42:08 | 2572.5 | 865 | AT | 2572.0 | 2572.5 | Buy | 1.537.970 | 2906 | LSE | |
| 09:42:08 | 2572.5 | 437 | AT | 2572.0 | 2572.5 | Buy | 1.537.105 | 2905 | LSE | |
| 09:42:07 | 2572.0 | 20 | AT | 2571.5 | 2572.0 | Buy | 1.536.668 | 2904 | LSE | |
| 09:42:07 | 2572.0 | 61 | AT | 2571.5 | 2572.0 | Buy | 1.536.648 | 2903 | LSE | |
| 09:42:07 | 2572.0 | 1000 | AT | 2571.5 | 2572.0 | Buy | 1.536.587 | 2902 | LSE | |
| 09:42:07 | 2572.0 | 215 | AT | 2571.5 | 2572.0 | Buy | 1.535.587 | 2901 | LSE |
Die zuletzt besuchten Aktien werden in diesem Feld angezeigt, so dass Sie leicht zu den Aktien zurückkehren können, die Sie zuvor angesehen haben.
Support: +44 (0) 203 8794 460 | support@advfn.de
Durch das Benutzen des ADVFN Angebotes akzeptieren Sie folgende Allgemeine Geschäftsbedingungen
Premium
