Shell (SHEL) - Trades - ADVFN

Euro vs US Dollar

Registrieren Sie sich für Echtzeit-Benachrichtigungen, benutzerdefinierte Portfolios und Marktbewegungen.

Registrieren

Shell Plc (SHEL)

2.326,00

34,50

(1,51%)

Geschlossen 10 April 5:30PM

Verzögert um 15 Minuten

Handel 7101 - 7051 (10:57-10:54)

Zeit	Preis	Größe	Typ	Gebotspreis	Briefkurs	K/G	Kaufen Sie Ind.	Gesamtvolumen	Nummer	Börse
10:57:25	2386.5	3000	AT	2386.5	2388.0	Sell		3.223.646	7101	LSE
10:57:25	2386.5	412	AT	2386.5	2388.0	Sell		3.220.646	7100	LSE
10:57:25	2386.5	275	AT	2386.5	2388.0	Sell		3.220.234	7099	LSE
10:57:25	2386.5	446	AT	2386.5	2388.0	Sell		3.219.959	7098	LSE
10:57:25	2386.5	648	AT	2386.5	2388.0	Sell		3.219.513	7097	LSE
10:57:25	2386.5	184	AT	2386.5	2388.0	Sell		3.218.865	7096	LSE
10:57:25	2386.5	203	AT	2386.5	2388.0	Sell		3.218.681	7095	LSE
10:57:25	2387.0	186	AT	2387.0	2388.0	Sell		3.218.478	7094	LSE
10:57:25	2387.0	648	AT	2387.0	2388.0	Sell		3.218.292	7093	LSE
10:57:25	2387.0	411	AT	2387.0	2388.0	Sell		3.217.644	7092	LSE
10:57:11	2387.22	16	O	2386.5	2388.0	Sell		3.217.233	7091	LSE
10:57:05	2386.5	398	AT	2386.5	2387.5	Sell		3.217.217	7090	LSE
10:57:00	2386.92	531	O	2386.5	2387.5	Sell		3.216.819	7089	LSE
10:56:56	2387.5	2	O	2386.5	2387.5	Buy		3.216.288	7088	LSE
10:56:55	2387.0	200	AT	2387.0	2388.0	Sell		3.216.286	7087	LSE
10:56:55	2387.0	648	AT	2387.0	2388.0	Sell		3.216.086	7086	LSE
10:56:55	2387.0	50	AT	2387.0	2388.0	Sell		3.215.438	7085	LSE
10:56:55	2387.0	409	AT	2387.0	2388.0	Sell		3.215.388	7084	LSE
10:56:55	2387.0	445	AT	2387.0	2388.0	Sell		3.214.979	7083	LSE
10:56:52	2389.579	45	O	2388.0	2389.0	Buy		3.214.534	7082	LSE
10:56:37	2389.58	20	O	2389.0	2390.0	Buy		3.214.489	7081	LSE
10:56:32	2389.58	104	O	2389.0	2390.0	Buy		3.214.469	7080	LSE
10:56:26	2390.5	373	AT	2389.5	2390.5	Buy		3.214.365	7079	LSE
10:55:58	2389.0	5	O	2389.0	2390.0	Sell		3.213.992	7078	LSE
10:55:54	2390.5	1000	AT	2390.5	2391.0	Sell		3.213.987	7077	LSE
10:55:52	2391.0	1000	AT	2391.0	2391.5	Sell		3.212.987	7076	LSE
10:55:40	2392.0	2	O	2390.5	2392.0	Buy		3.211.987	7075	LSE
10:55:38	2391.5	188	AT	2391.0	2391.5	Buy		3.211.985	7074	LSE
10:55:34	2390.801	140	O	2390.5	2391.5	Sell		3.211.797	7073	LSE
10:55:32	2390.5	185	AT	2390.0	2390.5	Buy		3.211.657	7072	LSE
10:55:30	2390.5	302	AT	2390.5	2391.5	Sell		3.211.472	7071	LSE
10:55:30	2390.5	346	AT	2390.5	2391.5	Sell		3.211.170	7070	LSE
10:55:30	2390.5	252	AT	2390.5	2391.5	Sell		3.210.824	7069	LSE
10:55:19	2390.0	222	AT	2390.0	2390.5	Sell		3.210.572	7068	LSE
10:55:19	2390.0	548	AT	2390.0	2390.5	Sell		3.210.350	7067	LSE
10:55:19	2390.0	226	AT	2390.0	2390.5	Sell		3.209.802	7066	LSE
10:55:19	2390.0	226	AT	2390.0	2390.5	Sell		3.209.576	7065	LSE
10:55:18	2390.5	172	AT	2390.0	2390.5	Buy		3.209.350	7064	LSE
10:55:16	2390.5	423	AT	2389.5	2390.5	Buy		3.209.178	7063	LSE
10:55:16	2390.5	406	AT	2389.5	2390.5	Buy		3.208.755	7062	LSE
10:55:16	2390.5	171	AT	2389.5	2390.5	Buy		3.208.349	7061	LSE
10:55:01	2391.0	177	AT	2390.5	2391.0	Buy		3.208.178	7060	LSE
10:54:49	2391.5	84	AT	2391.5	2392.0	Sell		3.208.001	7059	LSE
10:54:48	2392.499	1	O	2391.5	2392.0	Buy		3.207.917	7058	LSE
10:54:39	2392.317	2079	O	2391.0	2392.5	Buy		3.207.916	7057	LSE
10:54:36	2392.0	83	O	2391.5	2392.5			3.205.837	7056	LSE
10:54:35	2392.0	298	AT	2391.0	2392.0	Buy		3.205.754	7055	LSE
10:54:34	2392.0	1036	AT	2392.0	2392.5	Sell		3.205.456	7054	LSE
10:54:34	2392.0	85	AT	2392.0	2392.5	Sell		3.204.420	7053	LSE
10:54:34	2392.0	383	AT	2392.0	2392.5	Sell		3.204.335	7052	LSE
10:54:32	2392.5	100	AT	2392.5	2393.0	Sell		3.203.952	7051	LSE

Northfield Bancorp

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.de

Durch das Benutzen des ADVFN Angebotes akzeptieren Sie folgende Allgemeine Geschäftsbedingungen