Hot Features
Registrieren Sie sich, um in unseren aktiven Foren mit gleichgesinnten Anlegern zu diskutieren.
| Zeit | Preis | Größe | Typ | Gebotspreis | Briefkurs | K/G | Kaufen Sie Ind. | Gesamtvolumen | Nummer | Börse |
|---|---|---|---|---|---|---|---|---|---|---|
| 14:15:50 | 2564.0 | 12 | AT | 2563.5 | 2564.0 | Buy | 6.080.776 | 9551 | LSE | |
| 14:15:47 | 2564.0 | 3 | O | 2563.0 | 2564.0 | Buy | 6.080.764 | 9550 | LSE | |
| 14:15:47 | 2563.5 | 69 | AT | 2563.0 | 2563.5 | Buy | 6.080.761 | 9549 | LSE | |
| 14:15:47 | 2563.5 | 20 | AT | 2563.0 | 2563.5 | Buy | 6.080.692 | 9548 | LSE | |
| 14:15:46 | 2563.5 | 5 | AT | 2563.5 | 2564.0 | Sell | 6.080.672 | 9547 | LSE | |
| 14:15:46 | 2563.5 | 88 | AT | 2563.5 | 2564.0 | Sell | 6.080.667 | 9546 | LSE | |
| 14:15:46 | 2563.5 | 1789 | AT | 2563.5 | 2564.0 | Sell | 6.080.579 | 9545 | LSE | |
| 14:15:46 | 2563.5 | 11 | AT | 2563.5 | 2564.0 | Sell | 6.078.790 | 9544 | LSE | |
| 14:15:44 | 2563.5 | 1 | O | 2563.5 | 2564.0 | Sell | 6.078.779 | 9543 | LSE | |
| 14:15:41 | 2564.0 | 16 | O | 2563.5 | 2564.0 | Buy | 6.078.778 | 9542 | LSE | |
| 14:15:41 | 2564.0 | 4 | O | 2563.5 | 2564.0 | Buy | 6.078.762 | 9541 | LSE | |
| 14:15:29 | 2563.5 | 316 | AT | 2563.0 | 2563.5 | Buy | 6.078.758 | 9540 | LSE | |
| 14:15:29 | 2563.5 | 18 | AT | 2563.0 | 2563.5 | Buy | 6.078.442 | 9539 | LSE | |
| 14:15:13 | 2563.5 | 6 | O | 2563.0 | 2563.5 | Buy | 6.078.424 | 9538 | LSE | |
| 14:14:59 | 2563.353 | 200 | O | 2562.5 | 2563.5 | Buy | 6.078.418 | 9537 | LSE | |
| 14:14:53 | 2563.169 | 403 | O | 2562.0 | 2563.0 | Buy | 6.078.218 | 9536 | LSE | |
| 14:14:52 | 2562.5 | 782 | AT | 2562.5 | 2563.0 | Sell | 6.077.815 | 9535 | LSE | |
| 14:14:34 | 2562.5 | 160 | AT | 2562.5 | 2563.5 | Sell | 6.077.033 | 9534 | LSE | |
| 14:14:34 | 2563.0 | 462 | AT | 2562.5 | 2563.0 | Buy | 6.076.873 | 9533 | LSE | |
| 14:14:34 | 2563.0 | 408 | AT | 2562.5 | 2563.0 | Buy | 6.076.411 | 9532 | LSE | |
| 14:14:34 | 2563.0 | 300 | AT | 2562.5 | 2563.0 | Buy | 6.076.003 | 9531 | LSE | |
| 14:14:29 | 2562.5 | 82 | AT | 2562.0 | 2562.5 | Buy | 6.075.703 | 9530 | LSE | |
| 14:14:29 | 2562.5 | 391 | AT | 2562.0 | 2562.5 | Buy | 6.075.621 | 9529 | LSE | |
| 14:14:20 | 2562.5 | 1 | O | 2562.0 | 2562.5 | Buy | 6.075.230 | 9528 | LSE | |
| 14:14:15 | 2562.5 | 10 | AT | 2562.0 | 2562.5 | Buy | 6.075.229 | 9527 | LSE | |
| 14:14:09 | 2562.5 | 150 | AT | 2562.5 | 2563.5 | Sell | 6.075.219 | 9526 | LSE | |
| 14:14:09 | 2562.5 | 218 | AT | 2562.5 | 2563.5 | Sell | 6.075.069 | 9525 | LSE | |
| 14:14:09 | 2563.0 | 432 | AT | 2563.0 | 2563.5 | Sell | 6.074.851 | 9524 | LSE | |
| 14:14:09 | 2563.0 | 200 | AT | 2563.0 | 2563.5 | Sell | 6.074.419 | 9523 | LSE | |
| 14:14:09 | 2563.0 | 260 | AT | 2563.0 | 2563.5 | Sell | 6.074.219 | 9522 | LSE | |
| 14:13:59 | 2563.403 | 208 | O | 2563.0 | 2564.0 | Sell | 6.073.959 | 9521 | LSE | |
| 14:13:54 | 2563.5 | 1 | O | 2563.0 | 2564.0 | 6.073.751 | 9520 | LSE | ||
| 14:13:44 | 2563.5 | 91 | AT | 2563.0 | 2563.5 | Buy | 6.073.750 | 9519 | LSE | |
| 14:13:44 | 2563.5 | 176 | AT | 2563.0 | 2563.5 | Buy | 6.073.659 | 9518 | LSE | |
| 14:13:44 | 2563.5 | 413 | AT | 2563.0 | 2563.5 | Buy | 6.073.483 | 9517 | LSE | |
| 14:13:29 | 2563.5 | 38 | O | 2563.0 | 2563.5 | Buy | 6.073.070 | 9516 | LSE | |
| 14:13:23 | 2563.0 | 243 | AT | 2563.0 | 2563.5 | Sell | 6.073.032 | 9515 | LSE | |
| 14:13:23 | 2563.0 | 312 | AT | 2563.0 | 2563.5 | Sell | 6.072.789 | 9514 | LSE | |
| 14:13:23 | 2563.0 | 312 | AT | 2563.0 | 2563.5 | Sell | 6.072.477 | 9513 | LSE | |
| 14:13:23 | 2563.0 | 82 | AT | 2563.0 | 2563.5 | Sell | 6.072.165 | 9512 | LSE | |
| 14:13:23 | 2563.0 | 2065 | AT | 2563.0 | 2563.5 | Sell | 6.072.083 | 9511 | LSE | |
| 14:13:23 | 2563.0 | 762 | AT | 2563.0 | 2563.5 | Sell | 6.070.018 | 9510 | LSE | |
| 14:13:02 | 2564.0 | 109 | AT | 2563.5 | 2564.0 | Buy | 6.069.256 | 9509 | LSE | |
| 14:13:02 | 2564.0 | 237 | AT | 2563.5 | 2564.0 | Buy | 6.069.147 | 9508 | LSE | |
| 14:13:02 | 2563.5 | 397 | AT | 2563.0 | 2563.5 | Buy | 6.068.910 | 9507 | LSE | |
| 14:13:02 | 2563.5 | 472 | AT | 2563.0 | 2563.5 | Buy | 6.068.513 | 9506 | LSE | |
| 14:13:02 | 2563.5 | 459 | AT | 2563.0 | 2563.5 | Buy | 6.068.041 | 9505 | LSE | |
| 14:13:02 | 2563.5 | 500 | AT | 2563.0 | 2563.5 | Buy | 6.067.582 | 9504 | LSE | |
| 14:13:02 | 2563.5 | 1591 | AT | 2563.0 | 2563.5 | Buy | 6.067.082 | 9503 | LSE | |
| 14:13:02 | 2563.5 | 373 | AT | 2563.0 | 2563.5 | Buy | 6.065.491 | 9502 | LSE | |
| 14:13:02 | 2563.5 | 216 | AT | 2563.0 | 2563.5 | Buy | 6.065.118 | 9501 | LSE |
Die zuletzt besuchten Aktien werden in diesem Feld angezeigt, so dass Sie leicht zu den Aktien zurückkehren können, die Sie zuvor angesehen haben.
Support: +44 (0) 203 8794 460 | support@advfn.de
Durch das Benutzen des ADVFN Angebotes akzeptieren Sie folgende Allgemeine Geschäftsbedingungen
Premium
