Shell (SHEL) – Trades – ADVFN

Euro vs US Dollar

Registrieren Sie sich für Echtzeit-Benachrichtigungen, benutzerdefinierte Portfolios und Marktbewegungen.

Registrieren

Shell Plc (SHEL)

2.557,00

-99,50

( -3,75% )

Aktualisiert: 15:32:27

Verzögert um 15 Minuten

Handel 301 - 251 (09:01-09:01)

Zeit	Preis	Größe	Typ	Gebotspreis	Briefkurs	K/G	Kaufen Sie Ind.	Gesamtvolumen	Nummer	Börse
09:01:29	2581.0	448	AT	2579.5	2581.0	Buy		178.362	301	LSE
09:01:29	2581.0	450	AT	2579.5	2581.0	Buy		177.914	300	LSE
09:01:29	2581.0	460	AT	2579.5	2581.0	Buy		177.464	299	LSE
09:01:29	2581.0	194	AT	2579.0	2581.0	Buy		177.004	298	LSE
09:01:29	2581.0	244	AT	2579.0	2581.0	Buy		176.810	297	LSE
09:01:28	2581.5	407	AT	2581.5	2583.0	Sell		176.566	296	LSE
09:01:28	2581.5	453	AT	2581.5	2583.0	Sell		176.159	295	LSE
09:01:28	2582.0	220	AT	2582.0	2583.5	Sell		175.706	294	LSE
09:01:28	2582.0	475	AT	2582.0	2583.5	Sell		175.486	293	LSE
09:01:28	2582.0	471	AT	2582.0	2583.5	Sell		175.011	292	LSE
09:01:28	2582.0	500	AT	2582.0	2583.5	Sell		174.540	291	LSE
09:01:28	2582.5	500	AT	2582.5	2584.0	Sell		174.040	290	LSE
09:01:28	2584.0	469	AT	2582.5	2584.0	Buy		173.540	289	LSE
09:01:28	2584.0	434	AT	2582.5	2584.0	Buy		173.071	288	LSE
09:01:28	2584.0	428	AT	2582.5	2584.0	Buy		172.637	287	LSE
09:01:28	2584.0	223	AT	2582.5	2584.0	Buy		172.209	286	LSE
09:01:28	2583.5	309	AT	2582.5	2583.5	Buy		171.986	285	LSE
09:01:27	2583.0	110	AT	2582.0	2583.0	Buy		171.677	284	LSE
09:01:27	2582.5	297	AT	2581.0	2582.5	Buy		171.567	283	LSE
09:01:27	2587.5	1	O	2581.0	2582.5	Buy		171.270	282	LSE
09:01:27	2587.5	1	O	2581.0	2582.5	Buy		171.269	281	LSE
09:01:27	2587.5	1	O	2581.0	2582.5	Buy		171.268	280	LSE
09:01:27	2587.5	3	O	2581.0	2582.5	Buy		171.267	279	LSE
09:01:26	2581.5	149	AT	2580.5	2581.5	Buy		171.264	278	LSE
09:01:26	2581.5	690	AT	2580.5	2581.5	Buy		171.115	277	LSE
09:01:26	2581.0	15	AT	2580.0	2581.0	Buy		170.425	276	LSE
09:01:26	2581.0	930	AT	2580.0	2581.0	Buy		170.410	275	LSE
09:01:25	2587.5	2	O	2579.5	2581.0	Buy		169.480	274	LSE
09:01:25	2585.5	17	O	2579.5	2581.0	Buy		169.478	273	LSE
09:01:25	2587.5	1	O	2579.5	2581.0	Buy		169.461	272	LSE
09:01:25	2580.0	890	AT	2578.5	2580.0	Buy		169.460	271	LSE
09:01:23	2585.5	1	O	2578.0	2579.5	Buy		168.570	270	LSE
09:01:23	2579.0	2359	AT	2577.5	2579.0	Buy		168.569	269	LSE
09:01:23	2579.0	685	AT	2577.5	2579.0	Buy		166.210	268	LSE
09:01:23	2579.0	236	AT	2577.5	2579.0	Buy		165.525	267	LSE
09:01:23	2579.0	500	AT	2577.5	2579.0	Buy		165.289	266	LSE
09:01:22	2587.5	2	O	2577.5	2579.0	Buy		164.789	265	LSE
09:01:21	2587.5	1	O	2577.5	2579.0	Buy		164.787	264	LSE
09:01:21	2587.5	2	O	2577.5	2579.0	Buy		164.786	263	LSE
09:01:21	2578.5	175	AT	2577.5	2578.5	Buy		164.784	262	LSE
09:01:21	2578.5	762	AT	2577.5	2578.5	Buy		164.609	261	LSE
09:01:21	2578.5	296	AT	2577.5	2578.5	Buy		163.847	260	LSE
09:01:21	2578.5	466	AT	2577.5	2578.5	Buy		163.551	259	LSE
09:01:20	2579.599	2145	O	2577.0	2579.0	Buy		163.085	258	LSE
09:01:19	2587.5	3	O	2577.5	2579.0	Buy		160.940	257	LSE
09:01:19	2578.5	1441	AT	2577.0	2578.5	Buy		160.937	256	LSE
09:01:19	2578.5	1721	AT	2578.5	2580.0	Sell		159.496	255	LSE
09:01:19	2587.5	1	O	2578.5	2580.0	Buy		157.775	254	LSE
09:01:19	2585.5	2	O	2578.5	2580.0	Buy		157.774	253	LSE
09:01:19	2578.5	314	AT	2578.5	2580.0	Sell		157.772	252	LSE
09:01:19	2578.5	472	AT	2578.5	2580.0	Sell		157.458	251	LSE

BNP Paribas Issuance

Vontobel Financial Produ...

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.de

Durch das Benutzen des ADVFN Angebotes akzeptieren Sie folgende Allgemeine Geschäftsbedingungen