Shell (SHEL) – Trades – ADVFN

Euro vs US Dollar

Registrieren Sie sich für Echtzeit-Charts, Analysetools und Preise.

Registrieren

Shell Plc (SHEL)

2.497,00

-8,00

( -0,32% )

Aktualisiert: 16:09:31

Verzögert um 15 Minuten

Handel 1301 - 1251 (10:35-10:30)

Zeit	Preis	Größe	Typ	Gebotspreis	Briefkurs	K/G	Kaufen Sie Ind.	Gesamtvolumen	Nummer	Börse
10:35:37	2513.0	104	AT	2513.0	2513.5	Sell		566.160	1301	LSE
10:35:37	2513.0	1508	AT	2513.0	2513.5	Sell		566.056	1300	LSE
10:35:37	2513.0	632	AT	2513.0	2513.5	Sell		564.548	1299	LSE
10:35:37	2513.0	1482	AT	2513.0	2513.5	Sell		563.916	1298	LSE
10:35:37	2513.0	92	AT	2513.0	2513.5	Sell		562.434	1297	LSE
10:35:32	2513.117	50	O	2513.0	2513.5	Sell		562.342	1296	LSE
10:35:32	2513.0	343	AT	2513.0	2513.5	Sell		562.292	1295	LSE
10:34:56	2513.0	2700	AT	2512.5	2513.0	Buy		561.949	1294	LSE
10:34:56	2513.0	191	AT	2512.5	2513.0	Buy		559.249	1293	LSE
10:34:56	2513.0	240	AT	2512.5	2513.0	Buy		559.058	1292	LSE
10:34:56	2513.0	920	AT	2512.5	2513.0	Buy		558.818	1291	LSE
10:34:56	2512.5	1334	AT	2512.5	2513.0	Sell		557.898	1290	LSE
10:34:56	2512.5	475	AT	2512.5	2513.0	Sell		556.564	1289	LSE
10:34:39	2512.721	1200	O	2512.5	2513.5	Sell		556.089	1288	LSE
10:34:34	2512.719	2820	O	2512.5	2513.5	Sell		554.889	1287	LSE
10:34:01	2512.754	60	O	2512.5	2513.5	Sell		552.069	1286	LSE
10:33:22	2513.0	1176	AT	2513.0	2513.5	Sell		552.009	1285	LSE
10:33:22	2513.0	453	AT	2513.0	2513.5	Sell		550.833	1284	LSE
10:33:22	2513.0	99	AT	2513.0	2513.5	Sell		550.380	1283	LSE
10:33:13	2513.395	30	O	2513.0	2513.5	Buy		550.281	1282	LSE
10:33:10	2513.0	2013	AT	2512.5	2513.0	Buy		550.251	1281	LSE
10:33:10	2513.0	98	AT	2512.5	2513.0	Buy		548.238	1280	LSE
10:33:10	2513.0	358	AT	2512.5	2513.0	Buy		548.140	1279	LSE
10:33:10	2513.0	334	AT	2512.5	2513.0	Buy		547.782	1278	LSE
10:32:43	2513.0	2	O	2512.5	2513.0	Buy		547.448	1277	LSE
10:32:18	2512.5	353	AT	2512.5	2513.0	Sell		547.446	1276	LSE
10:32:01	2512.415	57	O	2512.0	2513.0	Sell		547.093	1275	LSE
10:31:50	2512.5	612	AT	2512.5	2513.0	Sell		547.036	1274	LSE
10:31:50	2512.5	511	AT	2512.5	2513.0	Sell		546.424	1273	LSE
10:31:39	2512.14	399	O	2512.0	2513.0	Sell		545.913	1272	LSE
10:31:31	2512.5	1101	AT	2512.5	2513.0	Sell		545.514	1271	LSE
10:31:31	2512.5	5	AT	2512.5	2513.0	Sell		544.413	1270	LSE
10:31:28	2512.5	125	AT	2512.5	2513.0	Sell		544.408	1269	LSE
10:30:41	2512.5	242	AT	2512.0	2512.5	Buy		544.283	1268	LSE
10:30:41	2512.5	407	AT	2512.5	2513.0	Sell		544.041	1267	LSE
10:30:41	2512.5	579	AT	2512.0	2512.5	Buy		543.634	1266	LSE
10:30:41	2512.5	450	AT	2512.0	2512.5	Buy		543.055	1265	LSE
10:30:41	2512.5	1550	AT	2512.0	2512.5	Buy		542.605	1264	LSE
10:30:13	2512.0	1	O	2512.0	2512.5	Sell		541.055	1263	LSE
10:30:11	2511.5	27	O	2511.5	2512.0	Sell		541.054	1262	LSE
10:30:06	2511.5	258	AT	2511.0	2511.5	Buy		541.027	1261	LSE
10:30:04	2511.5	272	AT	2511.5	2512.0	Sell		540.769	1260	LSE
10:30:03	2512.0	19	AT	2511.5	2512.0	Buy		540.497	1259	LSE
10:30:03	2512.0	391	AT	2511.5	2512.0	Buy		540.478	1258	LSE
10:30:03	2512.0	544	AT	2512.0	2512.5	Sell		540.087	1257	LSE
10:30:03	2512.0	290	AT	2512.0	2512.5	Sell		539.543	1256	LSE
10:30:00	2512.5	40	AT	2512.5	2513.0	Sell		539.253	1255	LSE
10:30:00	2512.5	107	AT	2512.5	2513.0	Sell		539.213	1254	LSE
10:30:00	2512.5	1160	AT	2512.5	2513.0	Sell		539.106	1253	LSE
10:30:00	2512.5	112	AT	2512.5	2513.0	Sell		537.946	1252	LSE
10:30:00	2512.5	940	AT	2512.5	2513.0	Sell		537.834	1251	LSE

Global Payments

Bnp Paribas Issuance

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.de

Durch das Benutzen des ADVFN Angebotes akzeptieren Sie folgende Allgemeine Geschäftsbedingungen